06/22/2011 15:08:39,1.06,1.06,8.5,0.7,10.7,1
06/22/2011 15:08:41,2.94,2.94,24.3,0.7,24.1,1
06/22/2011 15:08:41,3.88,3.88,24.1,0.7,23.4,1
06/22/2011 15:08:42,4.86,4.86,23.7,0.7,23.2,1
06/22/2011 15:08:43,5.88,5.88,23.4,0.7,22.9,1
06/22/2011 15:08:44,6.92,6.92,23,0.7,22.5,0.9
06/22/2011 15:08:46,7.92,7.92,22.7,0.7,22.5,0.9
06/22/2011 15:08:46,8.89,8.89,22.6,0.7,22.3,0.9
06/22/2011 15:08:48,9.94,9.94,22.4,0.7,22.3,0.9
06/22/2011 15:08:49,10.94,10.94,22.2,0.7,22.2,0.9
06/22/2011 15:08:50,11.98,11.98,22.5,0.7,22.5,0.9
06/22/2011 15:08:50,12.91,12.91,22.6,0.7,22.6,0.9
06/22/2011 15:08:51,13.91,13.91,22.6,0.7,22.6,0.9
06/22/2011 15:08:52,14.91,14.91,22.5,0.7,22.6,0.9
06/22/2011 15:08:53,15.89,15.89,22.5,0.7,22.5,0.9
06/22/2011 15:09:29,0.94,0.94,22.6,0.7,22.5,0.9
06/22/2011 15:09:31,3,3,22.5,0.7,22.6,0.9
06/22/2011 15:09:32,3.92,3.92,22.5,0.7,22.6,0.9
06/22/2011 15:09:33,4.99,4.99,22.4,0.7,22.6,0.9
06/22/2011 15:09:34,5.92,5.92,22.5,0.7,22.3,0.9
06/22/2011 15:09:35,6.92,6.92,22.5,0.7,22.5,0.9
06/22/2011 15:09:36,7.91,7.91,22.5,0.7,22.5,0.9
06/22/2011 15:09:37,8.89,8.89,22.4,0.7,22.6,0.9
06/22/2011 15:09:38,9.88,9.88,22.3,0.7,22.3,0.9
06/22/2011 15:09:39,10.89,10.89,22.3,0.7,22.5,0.9
06/22/2011 15:09:40,11.88,11.88,22.3,0.7,22.6,0.9
06/22/2011 15:09:41,12.88,12.88,22.4,0.7,22.3,0.9
06/22/2011 15:09:42,13.88,13.88,22.3,0.7,22.5,0.9
06/22/2011 15:09:43,14.86,14.86,22.4,0.7,22.4,0.9
06/22/2011 15:09:44,15.86,15.86,22.4,0.7,22.4,0.9
06/22/2011 15:09:46,17.19,0.89,22.5,0.7,22.6,0.9
06/22/2011 15:09:47,18.19,1.89,22.7,0.7,22.4,0.9
06/22/2011 15:09:48,19.18,2.88,22.8,0.7,22.6,0.9
06/22/2011 15:09:49,20.18,3.88,22.7,0.7,22.8,0.9
06/22/2011 15:09:50,21.18,4.88,22.7,0.7,22.8,0.9
06/22/2011 15:09:51,22.19,5.89,22.6,0.7,22.6,0.9
06/22/2011 15:09:52,23.21,6.91,22.7,0.7,22.9,0.9
06/22/2011 15:09:53,24.21,7.91,22.6,0.7,22.7,0.9
06/22/2011 15:09:54,25.21,8.91,22.7,0.7,22.5,0.9
06/22/2011 15:09:55,26.19,9.89,23,0.7,22.6,0.9
06/22/2011 15:09:56,27.19,10.89,22.6,0.7,23.2,0.9
06/22/2011 15:09:57,28.18,11.88,22.8,0.7,22.6,0.9
06/22/2011 15:09:58,29.19,12.89,22.6,0.7,22.6,0.9
06/22/2011 15:09:59,30.16,13.86,22.7,0.7,22.4,0.9
06/22/2011 15:10:00,31.21,14.91,22.6,0.7,22.6,0.9
06/22/2011 15:10:01,32.18,15.88,22.6,0.7,22.8,0.9
06/22/2011 15:10:02,33.18,16.88,22.8,0.7,22.7,0.9
06/22/2011 15:10:03,34.18,17.88,22.9,0.7,22.5,0.9
06/22/2011 15:10:04,35.16,18.86,22.7,0.7,23,0.9
06/22/2011 15:10:05,36.15,19.85,22.7,0.7,22.9,0.9
06/22/2011 15:10:06,37.16,20.86,22.9,0.7,22.5,0.9
06/22/2011 15:10:07,38.15,21.85,22.7,0.7,22.8,0.9
06/22/2011 15:10:07,39.15,22.85,22.7,0.7,23.1,0.9
06/22/2011 15:10:09,40.17,23.86,22.6,0.7,22.8,99
06/22/2011 15:10:10,41.26,24.96,22.6,0.7,23.1,99
06/22/2011 15:10:11,42.18,25.88,22.8,0.7,22.6,99
06/22/2011 15:10:12,43.2,26.9,22.5,0.7,22.5,99
06/22/2011 15:10:13,44.2,27.9,22.8,0.7,23,99
06/22/2011 15:10:14,45.18,28.88,23,0.7,22.6,2.8
06/22/2011 15:10:15,46.17,29.87,22.8,0.7,22.4,2.8
06/22/2011 15:10:16,47.17,30.87,22.7,0.7,22.7,3.1
06/22/2011 15:10:17,48.17,31.87,22.8,0.7,23.1,3.1
06/22/2011 15:10:18,49.17,32.87,22.6,0.7,22.7,3.3
06/22/2011 15:10:19,50.17,33.87,22.8,0.7,22.6,3.8
06/22/2011 15:10:19,51.15,34.85,22.6,0.7,23.1,3.8
06/22/2011 15:10:21,52.17,35.87,22.6,0.7,22.8,4
06/22/2011 15:10:22,53.28,36.98,22.9,0.7,22.7,4
06/22/2011 15:10:23,54.18,37.88,22.7,0.7,22.5,4.2
06/22/2011 15:10:24,55.17,38.87,22.5,0.7,22.6,4.2
06/22/2011 15:10:25,56.17,39.87,22.5,0.7,22.5,4.4
06/22/2011 15:10:26,57.17,40.87,22.5,0.7,22.7,4.4
06/22/2011 15:10:27,58.17,41.87,22.9,0.7,23.1,4.6
06/22/2011 15:10:28,59.17,42.87,23,0.7,22.6,4.6
06/22/2011 15:10:28,60.15,43.85,22.6,0.7,22.7,4.8
06/22/2011 15:10:30,61.17,44.87,22.5,0.7,22.6,4.8
06/22/2011 15:10:31,62.2,45.9,22.7,0.7,22.8,4.9
06/22/2011 15:10:32,63.25,46.95,22.8,0.7,22.7,5.4
06/22/2011 15:10:33,64.28,47.98,22.7,0.7,22.9,5.4
06/22/2011 15:10:34,65.27,48.96,22.7,0.7,22.8,5.8
06/22/2011 15:10:35,66.22,49.92,22.8,0.7,22.4,5.8
06/22/2011 15:10:36,67.22,50.92,22.9,0.7,23,6.1
06/22/2011 15:10:37,68.2,51.9,23,0.7,22.8,6.1
06/22/2011 15:10:38,69.2,52.9,22.5,0.7,22.7,6.4
06/22/2011 15:10:39,70.2,53.9,22.6,0.7,22.6,6.4
06/22/2011 15:10:40,71.2,54.9,22.9,0.7,22.7,6.8
06/22/2011 15:10:41,72.19,55.89,22.7,0.8,22.8,6.8
06/22/2011 15:10:42,73.19,56.89,22.7,0.8,23,7.2
06/22/2011 15:10:43,74.19,57.89,22.8,0.8,22.7,7.2
06/22/2011 15:10:44,75.17,58.87,22.8,0.8,22.6,7.6
06/22/2011 15:10:45,76.19,59.89,22.9,0.8,23.1,99
06/22/2011 15:10:46,77.21,60.9,22.9,0.8,22.4,99
06/22/2011 15:10:47,78.16,61.86,22.8,0.8,22.6,8.1
06/22/2011 15:10:48,79.17,62.87,22.9,0.8,23,8.1
06/22/2011 15:10:49,80.16,63.86,22.7,0.8,22.8,8.5
06/22/2011 15:10:50,81.5,65.2,22.5,0.8,22.7,99
06/22/2011 15:10:51,82.43,66.12,23.1,0.8,22.8,99
06/22/2011 15:10:52,83.43,67.12,22.7,0.8,22.7,99
06/22/2011 15:10:53,84.41,68.11,22.6,0.8,22.6,99
06/22/2011 15:10:54,85.43,69.13,22.9,0.8,22.3,11.6
06/22/2011 15:10:55,86.41,70.11,22.7,0.8,23.2,11.5
06/22/2011 15:10:56,87.43,71.13,22.6,0.8,23,11.5
06/22/2011 15:10:57,88.4,72.09,22.8,0.8,22.6,11.6
06/22/2011 15:10:58,89.4,73.09,22.9,0.8,22.5,11.6
06/22/2011 15:10:59,90.41,74.11,22.8,0.8,22.4,11.9
06/22/2011 15:11:00,91.41,75.11,22.5,0.7,23,11.9
06/22/2011 15:11:01,92.41,76.11,22.8,0.7,22.9,12.1
06/22/2011 15:11:02,93.41,77.11,22.6,0.7,22.6,12.1
06/22/2011 15:11:03,94.43,78.13,22.7,0.7,22.7,12.4
06/22/2011 15:11:04,95.41,79.11,22.7,0.7,22.8,12.4
06/22/2011 15:11:05,96.52,80.22,22.6,0.7,22.7,12.4
06/22/2011 15:11:06,97.43,81.13,22.6,0.7,22.7,12.4
06/22/2011 15:11:07,98.49,82.19,22.7,0.7,22.4,12.4
06/22/2011 15:11:08,99.43,83.13,22.8,0.7,22.9,12.4
06/22/2011 15:11:09,100.45,84.14,22.8,0.7,23,12.4
06/22/2011 15:11:10,101.41,85.11,22.9,0.7,22.9,12.5
06/22/2011 15:11:11,102.4,86.1,22.9,0.7,22.8,12.5
06/22/2011 15:11:12,103.41,87.11,22.8,0.7,22.4,12.7
06/22/2011 15:11:13,104.49,88.19,22.7,0.7,22.6,12.8
06/22/2011 15:11:14,105.41,89.11,22.7,0.7,22.9,12.8
06/22/2011 15:11:15,106.46,90.16,22.7,0.7,22.6,13
06/22/2011 15:11:16,107.45,91.15,22.8,0.7,22.5,13
06/22/2011 15:11:17,108.54,92.24,22.7,0.7,22.6,13.1
06/22/2011 15:11:18,109.46,93.16,22.7,0.7,23.1,13.1
06/22/2011 15:11:19,110.46,94.16,22.9,0.7,22.9,13.2
06/22/2011 15:11:20,111.48,95.18,22.8,0.7,22.3,13.2
06/22/2011 15:11:21,112.46,96.16,22.8,0.7,22.8,13.2
06/22/2011 15:11:22,113.45,97.15,22.8,0.7,23,13.3
06/22/2011 15:11:23,114.43,98.13,22.9,0.7,22.6,13.3
06/22/2011 15:11:24,115.43,99.13,22.8,0.7,22.6,13.5
06/22/2011 15:11:25,116.43,100.13,22.8,0.7,22.9,13.5
06/22/2011 15:11:26,117.42,101.12,22.8,0.7,22.8,13.6
06/22/2011 15:11:27,118.43,102.13,22.9,0.7,22.9,13.6
06/22/2011 15:11:28,119.42,103.12,22.8,0.7,22.8,13.7
06/22/2011 15:11:29,120.4,104.1,22.7,0.7,22.2,13.7
06/22/2011 15:11:30,121.4,105.1,22.7,0.7,22.8,13.9
06/22/2011 15:11:31,122.51,106.21,22.6,0.7,22.9,14
06/22/2011 15:11:32,123.47,107.17,22.5,0.7,22.9,14
06/22/2011 15:11:33,124.42,108.12,22.7,0.7,22.8,14.1
06/22/2011 15:11:34,125.48,109.18,22.5,0.7,22.6,14.1
06/22/2011 15:11:35,126.48,110.18,22.7,0.7,22.7,14.3
06/22/2011 15:11:36,127.55,111.24,22.9,0.7,22.4,14.3
06/22/2011 15:11:37,128.48,112.18,22.8,0.7,22.6,14.4
06/22/2011 15:11:38,129.45,113.15,22.7,0.7,23,14.4
06/22/2011 15:11:39,130.47,114.17,22.9,0.7,22.7,14.5
06/22/2011 15:11:40,131.56,115.26,22.8,0.7,22.9,14.7
06/22/2011 15:11:41,132.48,116.18,22.6,0.7,23,14.7
06/22/2011 15:11:42,133.48,117.18,22.8,0.7,22.8,14.8
06/22/2011 15:11:43,134.48,118.18,22.7,0.7,22.6,14.8
06/22/2011 15:11:44,135.47,119.17,22.8,0.7,22.8,15
06/22/2011 15:11:45,136.47,120.17,22.7,0.7,22.7,15
06/22/2011 15:11:46,137.47,121.17,22.7,0.7,22.7,15.2
06/22/2011 15:11:47,138.5,122.2,22.6,0.7,22.8,15.2
06/22/2011 15:11:48,139.45,123.15,22.6,0.7,22.6,15.4
06/22/2011 15:11:49,140.52,124.22,22.6,0.7,22.6,15.4
06/22/2011 15:11:50,141.45,125.15,22.6,0.7,22.9,15.6
06/22/2011 15:11:51,142.61,126.31,22.9,0.7,23.4,15.8
06/22/2011 15:11:52,143.53,127.23,22.7,0.7,22.7,15.8
06/22/2011 15:11:53,144.53,128.23,22.5,0.7,22.5,15.9
06/22/2011 15:11:54,145.52,129.22,22.8,0.7,22.4,15.9
06/22/2011 15:11:55,146.57,130.26,22.7,0.7,23.2,16.1
06/22/2011 15:11:56,147.53,131.23,22.6,0.7,22.8,16.1
06/22/2011 15:11:57,148.52,132.22,22.6,0.7,22.4,16.2
06/22/2011 15:11:58,149.53,133.23,22.8,0.7,22.9,16.2
06/22/2011 15:11:59,150.53,134.23,22.7,0.7,23,16.3
06/22/2011 15:12:00,151.63,135.33,22.7,0.7,22.5,16.3
06/22/2011 15:12:01,152.54,136.23,22.7,0.7,22.6,16.4
06/22/2011 15:12:02,153.54,137.23,22.8,0.7,22.8,16.4
06/22/2011 15:12:03,154.54,138.23,22.7,0.7,22.9,16.6
06/22/2011 15:12:04,155.61,139.31,22.7,0.7,22.5,16.7
06/22/2011 15:12:05,156.54,140.24,22.8,0.7,22.7,16.7
06/22/2011 15:12:06,157.54,141.24,22.7,0.7,22.8,16.8
06/22/2011 15:12:07,158.52,142.22,22.6,0.7,22.7,16.8
06/22/2011 15:12:08,159.57,143.27,22.7,0.7,22.8,16.9
06/22/2011 15:12:09,160.54,144.24,22.7,0.7,22.6,16.9
06/22/2011 15:12:10,161.58,145.28,22.8,0.7,22.6,17
06/22/2011 15:12:11,162.57,146.27,22.7,0.7,22.8,17
06/22/2011 15:12:12,163.66,147.36,22.8,0.7,22.6,17
06/22/2011 15:12:13,164.58,148.28,22.8,0.7,22.6,17
06/22/2011 15:12:14,165.6,149.3,22.7,0.7,22.6,17.1
06/22/2011 15:12:15,166.59,150.28,22.8,0.7,22.7,17.1
06/22/2011 15:12:16,167.59,151.28,22.9,0.7,22.8,17.2
06/22/2011 15:12:17,168.66,152.36,22.7,0.7,22.7,17.2
06/22/2011 15:12:18,169.59,153.29,22.6,0.7,22.5,17.2
06/22/2011 15:12:19,170.57,154.27,22.7,0.7,22.5,17.3
06/22/2011 15:12:20,171.57,155.27,22.7,0.7,22.4,17.3
06/22/2011 15:12:21,172.57,156.27,22.6,0.7,22.8,17.3
06/22/2011 15:12:22,173.6,157.3,22.6,0.7,22.9,17.3
06/22/2011 15:12:23,174.59,158.29,22.6,0.7,22.6,17.3
06/22/2011 15:12:24,175.57,159.27,22.6,0.7,22.9,17.3
06/22/2011 15:12:25,176.56,160.26,22.8,0.7,23,17.5
06/22/2011 15:12:26,177.59,161.29,22.7,0.7,22.4,17.5
06/22/2011 15:12:27,178.71,162.41,22.7,0.7,22.8,17.6
06/22/2011 15:12:28,179.71,163.41,22.8,0.7,22.9,17.6
06/22/2011 15:12:29,180.65,164.35,22.7,0.7,22.6,17.7
06/22/2011 15:12:30,181.76,165.46,22.7,0.7,23,17.8
06/22/2011 15:12:31,182.67,166.37,22.8,0.7,22.6,17.8
06/22/2011 15:12:32,183.68,167.38,22.7,0.7,22.4,17.9
06/22/2011 15:12:33,184.68,168.38,22.9,0.7,22.8,17.9
06/22/2011 15:12:34,185.68,169.38,22.8,0.7,22.4,18
06/22/2011 15:12:35,186.65,170.35,22.8,0.7,22.7,18
06/22/2011 15:12:36,187.65,171.35,22.8,0.7,22.9,18.1
06/22/2011 15:12:37,188.65,172.35,22.9,0.7,23,18.1
06/22/2011 15:12:38,189.65,173.35,22.8,0.7,22.7,18.2
06/22/2011 15:12:39,190.65,174.35,22.8,0.7,22.7,18.2
06/22/2011 15:12:40,191.67,175.37,22.7,0.7,22.6,18.2
06/22/2011 15:12:41,192.65,176.35,22.8,0.7,22.8,18.2
06/22/2011 15:12:42,193.65,177.35,22.8,0.7,22.9,18.3
06/22/2011 15:12:43,194.75,178.45,22.7,0.7,22.8,18.3
06/22/2011 15:12:44,195.65,179.35,22.9,0.7,22.8,18.3
06/22/2011 15:12:45,196.69,180.39,22.8,0.7,22.7,18.3
06/22/2011 15:12:46,197.69,181.39,22.8,0.7,22.7,18.3
06/22/2011 15:12:47,198.69,182.39,22.6,0.7,22.7,18.4
06/22/2011 15:12:48,199.67,183.37,22.7,0.7,22.6,18.4
06/22/2011 15:12:49,200.67,184.37,22.7,0.7,22.7,18.5
06/22/2011 15:12:50,201.78,185.48,22.7,0.7,23,18.5
06/22/2011 15:12:51,202.7,186.4,22.6,0.7,22.6,18.5
06/22/2011 15:12:52,203.69,187.39,22.8,0.7,22.7,18.5
06/22/2011 15:12:53,204.7,188.4,22.6,0.7,22.7,18.6
06/22/2011 15:12:54,205.69,189.39,22.6,0.7,22.4,18.6
06/22/2011 15:12:55,206.69,190.39,22.8,0.7,22.7,18.6
06/22/2011 15:12:56,207.7,191.4,22.8,0.7,23,18.7
06/22/2011 15:12:57,208.69,192.39,22.9,0.7,22.9,18.7
06/22/2011 15:12:58,209.67,193.37,22.8,0.7,22.5,18.6
06/22/2011 15:12:59,210.67,194.37,22.7,0.7,22.6,18.6
06/22/2011 15:13:00,211.67,195.37,22.9,0.7,22.9,18.7
06/22/2011 15:13:01,212.69,196.39,22.8,0.7,22.9,18.7
06/22/2011 15:13:02,213.67,197.37,22.6,0.7,22.6,18.7
06/22/2011 15:13:03,214.71,198.41,22.6,0.7,22.6,18.7
06/22/2011 15:13:04,215.72,199.42,22.9,0.7,22.6,18.7
06/22/2011 15:13:05,216.69,200.39,22.9,0.7,23.1,18.7
06/22/2011 15:13:06,217.69,201.39,22.9,0.7,22.9,18.7
06/22/2011 15:13:07,218.71,202.41,22.7,0.7,22.7,18.7
06/22/2011 15:13:08,219.69,203.39,22.7,0.7,22.6,18.7
06/22/2011 15:13:09,220.79,204.48,22.7,0.7,22.7,18.8
06/22/2011 15:13:10,221.69,205.39,23,0.7,22.7,18.8
06/22/2011 15:13:11,222.69,206.39,22.6,0.7,22.8,18.8
06/22/2011 15:13:12,223.69,207.39,22.5,0.7,22.4,18.8
06/22/2011 15:13:13,224.69,208.39,22.6,0.7,22.9,18.8
06/22/2011 15:13:14,225.69,209.39,22.5,0.7,23,18.8
06/22/2011 15:13:15,226.71,210.41,22.8,0.7,22.6,18.8
06/22/2011 15:13:16,227.69,211.39,22.9,0.7,22.7,18.8
06/22/2011 15:13:17,228.74,212.44,22.8,0.7,22.8,18.9
06/22/2011 15:13:18,229.76,213.46,22.8,0.7,22.7,18.9
06/22/2011 15:13:19,230.71,214.41,22.7,0.7,22.8,18.8
06/22/2011 15:13:20,231.77,215.47,22.8,0.7,22.9,18.8
06/22/2011 15:13:21,232.77,216.47,22.8,0.7,22.7,18.9
06/22/2011 15:13:22,233.84,217.53,22.8,0.7,22.7,18.8
06/22/2011 15:13:23,234.76,218.46,22.8,0.7,22.8,18.8
06/22/2011 15:13:24,235.76,219.46,22.8,0.7,22.4,18.8
06/22/2011 15:13:25,236.74,220.44,22.6,0.7,22.9,18.8
06/22/2011 15:13:26,237.76,221.46,22.7,0.7,23.1,18.8
06/22/2011 15:13:27,238.77,222.47,22.9,0.7,22.6,18.8
06/22/2011 15:13:28,239.77,223.47,22.9,0.7,22.5,18.8
06/22/2011 15:13:29,240.77,224.47,22.9,0.7,22.7,18.8
06/22/2011 15:13:30,241.76,225.46,22.6,0.7,22.9,18.8
06/22/2011 15:13:31,242.76,226.46,22.8,0.7,22.8,18.8
06/22/2011 15:13:32,243.77,227.47,22.9,0.8,22.6,18.8
06/22/2011 15:13:33,244.73,228.43,22.8,0.8,22.6,18.8
06/22/2011 15:13:34,245.76,229.46,22.7,0.8,22.7,18.9
06/22/2011 15:13:35,246.81,230.51,22.7,0.8,22.5,18.8
06/22/2011 15:13:36,247.71,231.41,22.8,0.8,22.7,18.8
06/22/2011 15:13:37,248.74,232.44,22.9,0.8,22.6,18.9
06/22/2011 15:13:38,249.71,233.41,22.6,0.8,22.8,18.9
06/22/2011 15:13:39,250.7,234.4,22.6,0.8,22.9,18.9
06/22/2011 15:13:40,251.7,235.4,22.6,0.8,22.5,18.9
06/22/2011 15:13:41,252.7,236.4,22.8,0.7,22.7,18.9
06/22/2011 15:13:42,253.71,237.41,22.8,0.7,22.5,18.9
06/22/2011 15:13:43,254.7,238.4,22.7,0.7,23,18.9
06/22/2011 15:13:44,255.7,239.4,22.7,0.7,22.7,18.9
06/22/2011 15:13:45,256.72,240.41,22.6,0.7,22.4,18.9
06/22/2011 15:13:46,257.7,241.4,22.7,0.7,22.6,18.9
06/22/2011 15:13:47,258.79,242.49,22.6,0.7,22.8,18.9
06/22/2011 15:13:48,259.79,243.49,22.5,0.7,22.8,18.9
06/22/2011 15:13:49,260.7,244.4,22.6,0.7,22.8,18.9
06/22/2011 15:13:50,261.7,245.4,22.7,0.7,22.7,18.9
06/22/2011 15:13:51,262.7,246.4,22.7,0.7,23,18.9
06/22/2011 15:13:52,263.73,247.43,22.5,0.7,22.6,18.9
06/22/2011 15:13:53,264.78,248.48,22.7,0.7,22.6,18.9
06/22/2011 15:13:54,265.78,249.48,22.6,0.7,22.7,18.9
06/22/2011 15:13:55,266.75,250.45,22.7,0.7,22.9,18.9
06/22/2011 15:13:56,267.75,251.45,22.7,0.7,23,18.9
06/22/2011 15:13:57,268.75,252.45,22.5,0.7,22.8,18.9
06/22/2011 15:13:58,269.75,253.45,22.7,0.7,22.8,18.9
06/22/2011 15:13:59,270.95,254.65,22.8,0.7,22.8,18.9
06/22/2011 15:14:00,271.86,255.56,22.8,0.7,22.4,18.9
06/22/2011 15:14:01,272.88,256.57,22.8,0.7,23.1,18.9
06/22/2011 15:14:02,273.86,257.56,22.8,0.7,22.7,18.9
06/22/2011 15:14:03,274.86,258.56,22.8,0.7,22.4,18.9
06/22/2011 15:14:04,275.86,259.56,22.8,0.7,22.8,18.9
06/22/2011 15:14:05,276.88,260.58,22.8,0.7,23,18.9
06/22/2011 15:14:06,277.86,261.56,22.9,0.7,23,18.9
06/22/2011 15:14:07,278.83,262.53,22.7,0.7,22.7,18.9
06/22/2011 15:14:08,279.83,263.53,22.7,0.7,22.5,18.9
06/22/2011 15:14:09,280.81,264.51,22.8,0.7,22.6,18.9
06/22/2011 15:14:10,281.85,265.55,22.8,0.7,22.7,18.9
06/22/2011 15:14:11,282.96,266.65,22.9,0.7,22.5,18.9
06/22/2011 15:14:12,283.89,267.59,22.9,0.7,23.1,18.9
06/22/2011 15:14:13,284.86,268.56,22.8,0.7,22.4,18.9
06/22/2011 15:14:14,285.96,269.66,22.8,0.7,22.8,18.9
06/22/2011 15:14:15,286.85,270.55,22.8,0.7,22.5,18.9
06/22/2011 15:14:16,287.85,271.55,22.8,0.7,22.7,18.9
06/22/2011 15:14:17,288.88,272.58,22.8,0.7,22.9,18.9
06/22/2011 15:14:18,289.86,273.56,22.9,0.7,22.5,18.9
06/22/2011 15:14:19,290.86,274.56,22.8,0.7,22.7,18.9
06/22/2011 15:14:20,291.86,275.56,22.8,0.7,23,18.9
06/22/2011 15:14:21,292.85,276.55,22.8,0.7,22.6,18.9
06/22/2011 15:14:22,293.85,277.55,22.9,0.7,22.9,18.9
06/22/2011 15:14:23,294.86,278.56,22.9,0.7,22.8,18.9
06/22/2011 15:14:24,295.85,279.55,22.8,0.7,22.7,18.8
06/22/2011 15:14:25,296.96,280.66,22.8,0.7,22.4,18.8
06/22/2011 15:14:26,297.88,281.58,22.8,0.7,22.9,18.9
06/22/2011 15:14:27,298.93,282.63,22.7,0.7,22.9,18.8
06/22/2011 15:14:28,299.89,283.59,22.9,0.7,22.6,18.8
06/22/2011 15:14:29,300.89,284.59,22.9,0.7,22.5,18.7
06/22/2011 15:14:30,301.89,285.59,22.9,0.7,22.6,18.7
06/22/2011 15:14:31,302.88,286.58,22.7,0.7,22.8,18.7
06/22/2011 15:14:32,303.88,287.58,22.7,0.7,23.1,18.7
06/22/2011 15:14:33,304.88,288.58,22.6,0.7,22.6,18.7
06/22/2011 15:14:34,305.86,289.56,22.8,0.7,22.4,18.7
06/22/2011 15:14:35,306.86,290.56,22.7,0.7,22.8,18.7
06/22/2011 15:14:36,307.86,291.56,22.8,0.7,23,18.7
06/22/2011 15:14:37,308.86,292.56,22.6,0.7,22.6,18.6
06/22/2011 15:14:38,309.9,293.59,22.7,0.7,22.6,18.6
06/22/2011 15:14:39,310.88,294.58,22.7,0.7,22.7,19.3
06/22/2011 15:14:40,311.96,295.66,22.7,0.7,22.6,19.3
06/22/2011 15:14:41,312.85,296.55,22.6,0.7,22.7,19.3
06/22/2011 15:14:42,314.04,297.74,22.7,0.7,22.9,19.3
06/22/2011 15:14:43,315.05,298.75,22.7,0.7,22.7,19.3
06/22/2011 15:14:44,316.02,299.72,22.7,0.7,22.6,19.2
06/22/2011 15:14:45,317.04,300.74,22.8,0.7,22.7,19.2
06/22/2011 15:14:46,318.04,301.74,22.7,0.7,23.1,19.5
06/22/2011 15:14:47,319.13,302.83,22.6,0.7,22.8,19.5
06/22/2011 15:14:48,320.04,303.74,22.7,0.7,22.7,19.7
06/22/2011 15:14:49,321.04,304.74,22.7,0.7,22.8,19.7
06/22/2011 15:14:50,322.04,305.74,22.6,0.7,22.7,20
06/22/2011 15:14:51,323.04,306.74,22.7,0.7,22.9,20
06/22/2011 15:14:52,324.05,307.75,22.6,0.7,22.6,20
06/22/2011 15:14:53,325.04,308.74,22.5,0.7,22.7,20.8
06/22/2011 15:14:54,326.04,309.74,22.8,0.7,22.9,20.8
06/22/2011 15:14:55,327.04,310.74,22.7,0.7,22.7,20.9
06/22/2011 15:14:56,328.04,311.74,22.7,0.7,22.6,20.9
06/22/2011 15:14:57,329.04,312.74,22.7,0.7,22.7,20.3
06/22/2011 15:14:58,330.04,313.74,22.6,0.7,22.6,20.3
06/22/2011 15:14:59,331.13,314.83,22.7,0.7,22.8,20.3
06/22/2011 15:15:00,332.05,315.75,22.8,0.7,22.8,20.3
06/22/2011 15:15:01,333.07,316.77,22.6,0.7,22.4,20.5
06/22/2011 15:15:02,334.07,317.77,22.8,0.7,22.6,20.5
06/22/2011 15:15:03,335.07,318.77,22.7,0.7,22.8,20.5
06/22/2011 15:15:05,336.16,319.86,22.8,0.7,23,20.3
06/22/2011 15:15:05,337.05,320.75,22.7,0.7,22.6,20.3
06/22/2011 15:15:06,338.04,321.74,22.7,0.7,22.7,20.3
06/22/2011 15:15:07,339.02,322.72,22.7,0.7,22.6,20.3
06/22/2011 15:15:08,340.04,323.74,22.7,0.7,22.7,20
06/22/2011 15:15:09,341.04,324.74,22.8,0.7,22.8,20
06/22/2011 15:15:10,342.04,325.74,22.5,0.7,22.6,20
06/22/2011 15:15:11,343.04,326.74,22.7,0.7,22.6,20
06/22/2011 15:15:12,344.04,327.74,22.9,0.7,22.5,19.2
06/22/2011 15:15:13,345.04,328.74,22.8,0.7,23,19.2
06/22/2011 15:15:14,346.06,329.75,22.7,0.7,22.9,19.2
06/22/2011 15:15:15,347.04,330.74,22.9,0.7,22.9,19.2
06/22/2011 15:15:16,348.07,331.77,22.8,0.7,22.6,19.2
06/22/2011 15:15:17,349.04,332.74,23,0.7,22.6,19.2
06/22/2011 15:15:18,350.12,333.82,22.7,0.7,22.8,19.2
06/22/2011 15:15:19,351.12,334.82,22.6,0.7,22.4,19.2
06/22/2011 15:15:20,352.12,335.82,22.7,0.7,22.9,19.2
06/22/2011 15:15:21,353.1,336.8,22.7,0.7,22.7,19.3
06/22/2011 15:15:22,354.12,337.82,22.6,0.7,22.9,19.3
06/22/2011 15:15:23,355.1,338.8,22.7,0.7,22.6,19.3
06/22/2011 15:15:24,356.1,339.8,22.7,0.7,22.8,19.3
06/22/2011 15:15:25,357.12,340.82,22.7,0.7,22.9,19.4
06/22/2011 15:15:26,358.1,341.8,22.6,0.7,22.6,19.4
06/22/2011 15:15:27,359.1,342.8,22.5,0.7,22.6,19.4
06/22/2011 15:15:29,360.21,343.91,22.6,0.7,22.7,19.5
06/22/2011 15:15:29,361.15,344.85,22.9,0.7,22.8,19.5
06/22/2011 15:15:31,362.24,345.94,22.8,0.7,22.6,19.6
06/22/2011 15:15:32,363.17,346.87,22.9,0.7,22.8,19.6
06/22/2011 15:15:33,364.17,347.87,23,0.7,22.5,19.7
06/22/2011 15:15:33,365.15,348.85,22.7,0.7,22.9,19.7
06/22/2011 15:15:35,366.17,349.87,22.4,0.7,23.1,19.7
06/22/2011 15:15:35,367.15,350.85,22.7,0.7,22.7,19.7
06/22/2011 15:15:36,368.12,351.82,22.9,0.7,22.5,19.6
06/22/2011 15:15:37,369.12,352.82,22.8,0.7,22.6,19.6
06/22/2011 15:15:39,370.2,353.9,22.6,0.7,22.7,19.5
06/22/2011 15:15:40,371.21,354.91,22.7,0.7,22.6,19.5
06/22/2011 15:15:41,372.2,355.9,22.7,0.7,22.8,19.4
06/22/2011 15:15:42,373.18,356.88,22.8,0.7,22.6,19.4
06/22/2011 15:15:43,374.15,357.85,22.7,0.7,22.7,19.3
06/22/2011 15:15:44,375.26,358.96,22.7,0.7,22.7,19.1
06/22/2011 15:15:45,376.18,359.88,22.8,0.7,22.9,19.1
06/22/2011 15:15:46,377.2,360.9,22.8,0.7,23,19
06/22/2011 15:15:47,378.18,361.88,22.7,0.7,22.7,19
06/22/2011 15:15:48,379.18,362.88,22.7,0.7,22.4,19
06/22/2011 15:15:49,380.18,363.88,22.6,0.7,22.9,19
06/22/2011 15:15:50,381.18,364.88,22.6,0.7,22.5,18.9
06/22/2011 15:15:51,382.18,365.88,22.6,0.7,22.7,18.9
06/22/2011 15:15:52,383.17,366.87,22.7,0.7,22.9,18.9
06/22/2011 15:15:53,384.17,367.87,22.7,0.7,23,18.9
06/22/2011 15:15:54,385.17,368.87,22.5,0.7,22.7,18.9
06/22/2011 15:15:55,386.17,369.87,22.7,0.7,22.8,18.9
06/22/2011 15:15:56,387.23,370.93,22.9,0.7,22.7,19
06/22/2011 15:15:57,388.25,371.95,22.8,0.7,22.8,19.1
06/22/2011 15:15:58,389.26,372.96,22.9,0.7,22.5,19.1
06/22/2011 15:15:59,390.25,373.95,22.8,0.7,22.7,19.1
06/22/2011 15:16:00,391.25,374.95,22.8,0.7,22.9,19.1
06/22/2011 15:16:01,392.25,375.95,22.8,0.7,22.6,19.2
06/22/2011 15:16:02,393.26,376.96,22.8,0.7,22.5,19.2
06/22/2011 15:16:03,394.23,377.93,22.7,0.7,22.5,19.4
06/22/2011 15:16:04,395.26,378.96,22.9,0.7,22.9,19.4
06/22/2011 15:16:05,396.23,379.93,22.9,0.7,22.7,19.3
06/22/2011 15:16:06,397.23,380.93,22.6,0.7,22.7,19.3
06/22/2011 15:16:07,398.23,381.93,22.6,0.7,22.7,19.2
06/22/2011 15:16:08,399.34,383.04,22.6,0.7,22.8,19.1
06/22/2011 15:16:09,400.26,383.96,22.5,0.7,22.9,19.1
06/22/2011 15:16:10,401.31,385.01,22.7,0.7,22.6,18.9
06/22/2011 15:16:11,402.3,385.99,22.7,0.7,22.9,18.9
06/22/2011 15:16:12,403.3,386.99,22.9,0.7,22.7,18.7
06/22/2011 15:16:13,404.31,388.01,22.7,0.7,22.6,18.7
06/22/2011 15:16:14,405.3,388.99,22.8,0.7,22.8,18.4
06/22/2011 15:16:15,406.28,389.98,22.9,0.7,22.8,18.4
06/22/2011 15:16:16,407.28,390.98,22.8,0.7,22.6,18.3
06/22/2011 15:16:17,408.28,391.98,22.7,0.7,22.7,18.3
06/22/2011 15:16:18,409.28,392.98,22.8,0.7,22.8,18.1
06/22/2011 15:16:19,410.39,394.09,22.7,0.7,22.8,18
06/22/2011 15:16:20,411.3,395,22.7,0.7,23,18
06/22/2011 15:16:21,412.3,396,22.7,0.7,22.7,17.9
06/22/2011 15:16:22,413.28,396.98,22.8,0.7,22.7,17.9
06/22/2011 15:16:23,414.26,397.96,22.8,0.7,22.9,17.9
06/22/2011 15:16:24,415.27,398.96,22.7,0.7,22.7,17.9
06/22/2011 15:16:25,416.28,399.98,22.7,0.7,22.8,17.9
06/22/2011 15:16:26,417.28,400.98,22.7,0.7,22.6,17.9
06/22/2011 15:16:27,418.27,401.96,22.7,0.7,22.6,18.2
06/22/2011 15:16:28,419.25,402.95,22.6,0.7,22.6,18.2
06/22/2011 15:16:29,420.27,403.96,22.9,0.7,22.6,18.2
06/22/2011 15:16:30,421.27,404.97,22.8,0.7,22.8,18.2
06/22/2011 15:16:31,422.23,405.93,22.7,0.7,22.8,18.3
06/22/2011 15:16:32,423.25,406.95,22.9,0.7,22.8,18.3
06/22/2011 15:16:33,424.27,407.97,22.8,0.7,22.7,18.3
06/22/2011 15:16:34,425.23,408.93,22.8,0.7,22.8,19.2
06/22/2011 15:16:35,426.22,409.92,22.7,0.7,22.8,19.2
06/22/2011 15:16:36,427.23,410.93,22.9,0.7,22.9,19.2
06/22/2011 15:16:37,428.22,411.92,22.9,0.7,22.8,19.2
06/22/2011 15:16:38,429.25,412.95,22.8,0.7,22.7,19.1
06/22/2011 15:16:39,430.22,413.92,22.8,0.7,22.9,19.1
06/22/2011 15:16:40,431.25,414.95,22.8,0.7,22.7,19.1
06/22/2011 15:16:41,432.27,415.97,22.9,0.7,22.9,19.1
06/22/2011 15:16:42,433.22,416.92,22.8,0.7,22.8,18.9
06/22/2011 15:16:43,434.2,417.9,22.8,0.7,22.6,18.9
06/22/2011 15:16:44,435.2,418.9,22.9,0.7,22.2,18.9
06/22/2011 15:16:45,436.2,419.9,22.8,0.7,22.9,18.5
06/22/2011 15:16:46,437.2,420.9,22.8,0.7,22.9,18.5
06/22/2011 15:16:47,438.22,421.92,22.8,0.7,23,18.5
06/22/2011 15:16:48,439.22,422.92,22.8,0.7,23,18.5
06/22/2011 15:16:49,440.22,423.92,22.8,0.7,22.6,18.5
06/22/2011 15:16:50,441.22,424.92,22.9,0.7,22.4,18.5
06/22/2011 15:16:51,442.22,425.92,22.7,0.7,22.6,18.5
06/22/2011 15:16:52,443.31,427.01,22.8,0.7,22.8,18.5
06/22/2011 15:16:53,444.22,427.92,22.9,0.7,22.6,17.5
06/22/2011 15:16:54,445.27,428.97,22.9,0.7,22.6,17.5
06/22/2011 15:16:55,446.25,429.95,22.9,0.7,22.7,17.5
06/22/2011 15:16:56,447.33,431.03,22.8,0.7,22.9,17.6
06/22/2011 15:16:57,448.3,432,22.7,0.7,22.7,17.6
06/22/2011 15:16:58,449.32,433.01,22.8,0.7,22.6,17.6
06/22/2011 15:16:59,450.28,433.98,22.9,0.7,22.6,17.6
06/22/2011 15:17:00,451.3,435,22.9,0.7,22.9,17.5
06/22/2011 15:17:01,452.3,436,22.7,0.7,22.7,17.5
06/22/2011 15:17:02,453.3,437,22.8,0.7,23,17.4
06/22/2011 15:17:03,454.3,438,22.7,0.7,22.6,17.4
06/22/2011 15:17:04,455.28,438.98,22.7,0.7,22.7,17.4
06/22/2011 15:17:05,456.27,439.97,22.8,0.7,22.9,17.4
06/22/2011 15:17:06,457.28,440.98,22.7,0.7,22.6,17.4
06/22/2011 15:17:07,458.35,442.05,22.6,0.7,22.6,17.3
06/22/2011 15:17:08,459.27,442.97,22.6,0.7,22.9,17.3
06/22/2011 15:17:09,460.29,443.98,22.7,0.7,22.8,17.3
06/22/2011 15:17:10,461.36,445.06,22.9,0.7,22.7,17.3
06/22/2011 15:17:11,462.33,446.03,22.8,0.7,22.9,17.3
06/22/2011 15:17:12,463.3,447,22.8,0.7,22.8,17.3
06/22/2011 15:17:13,464.3,448,22.7,0.7,22.7,17.2
06/22/2011 15:17:14,465.32,449.02,22.9,0.7,22.5,17.2
06/22/2011 15:17:15,466.3,450,22.9,0.7,22.6,17.1
06/22/2011 15:17:16,467.3,451,22.6,0.7,22.8,17.1
06/22/2011 15:17:17,468.29,451.99,22.6,0.7,22.8,17
06/22/2011 15:17:18,469.3,453,22.7,0.8,22.7,17
06/22/2011 15:17:19,470.33,454.03,22.7,0.8,22.5,17
06/22/2011 15:17:20,471.27,454.97,22.6,0.8,22.5,17
06/22/2011 15:17:21,472.3,456,22.7,0.8,22.7,17
06/22/2011 15:17:22,473.32,457.02,22.8,0.8,22.9,17
06/22/2011 15:17:23,474.35,458.05,22.7,0.8,22.5,17
06/22/2011 15:17:24,475.36,459.06,22.8,0.8,23,16.9
06/22/2011 15:17:25,476.32,460.02,22.7,0.8,22.9,16.9
06/22/2011 15:17:26,477.32,461.02,22.7,0.8,22.9,16.8
06/22/2011 15:17:27,478.36,462.06,22.7,0.8,22.7,16.8
06/22/2011 15:17:28,479.3,463,22.7,0.8,22.9,16.8
06/22/2011 15:17:29,480.29,463.99,22.6,0.8,22.7,16.8
06/22/2011 15:17:30,481.27,464.97,22.7,0.8,22.7,16.8
06/22/2011 15:17:31,482.33,466.03,22.7,0.8,22.7,16.9
06/22/2011 15:17:32,483.26,466.96,22.8,0.8,22.7,16.9
06/22/2011 15:17:33,484.27,467.97,22.7,0.8,22.6,16.9
06/22/2011 15:17:34,485.26,468.96,22.6,0.8,22.9,16.9
06/22/2011 15:17:35,486.41,470.11,22.7,0.7,23,17
06/22/2011 15:17:36,487.33,471.03,22.7,0.7,22.7,17
06/22/2011 15:17:37,488.33,472.03,22.6,0.7,22.7,17.2
06/22/2011 15:17:38,489.35,473.05,22.5,0.7,22.6,17.2
06/22/2011 15:17:39,490.3,474,22.6,0.7,22.6,17.2
06/22/2011 15:17:40,491.3,475,22.6,0.7,22.8,17.2
06/22/2011 15:17:41,492.3,476,22.8,0.7,22.6,17.2
06/22/2011 15:17:42,493.3,477,22.8,0.7,22.6,17.2
06/22/2011 15:17:43,494.3,478,22.7,0.7,22.7,17.2
06/22/2011 15:17:44,495.4,479.1,22.8,0.7,22.8,17.2
06/22/2011 15:17:45,496.29,479.99,22.9,0.7,22.8,17.2
06/22/2011 15:17:46,497.27,480.97,22.8,0.7,22.9,17.2
06/22/2011 15:17:47,498.32,482.02,22.8,0.7,22.6,17.2
06/22/2011 15:17:48,499.29,482.99,22.7,0.7,22.8,17.1
06/22/2011 15:17:49,500.35,484.05,22.7,0.7,22.9,17.1
06/22/2011 15:17:50,501.29,484.99,22.6,0.7,22.8,17
06/22/2011 15:17:51,502.32,486.02,22.8,0.7,22.8,17
06/22/2011 15:17:52,503.34,487.04,22.9,0.7,22.7,16.8
06/22/2011 15:17:53,504.34,488.04,22.9,0.7,22.9,16.8
06/22/2011 15:17:54,505.43,489.13,22.7,0.7,22.8,16.7
06/22/2011 15:17:55,506.37,490.07,22.6,0.7,22.7,16.6
06/22/2011 15:17:56,507.37,491.07,22.7,0.7,22.8,16.6
06/22/2011 15:17:57,508.37,492.07,22.6,0.7,22.5,16.4
06/22/2011 15:17:58,509.35,493.05,22.6,0.7,22.7,16.4
06/22/2011 15:17:59,510.35,494.05,22.6,0.7,22.8,16.4
06/22/2011 15:18:00,511.37,495.07,22.6,0.7,22.8,16.4
06/22/2011 15:18:01,512.37,496.07,22.8,0.8,22.8,16.4
06/22/2011 15:18:02,513.37,497.07,22.8,0.8,22.8,16.4
06/22/2011 15:18:03,514.37,498.07,22.6,0.8,22.9,16.4
06/22/2011 15:18:04,515.45,499.15,22.6,0.8,22.8,16.4
06/22/2011 15:18:05,516.37,500.07,22.8,0.8,22.8,16.4
06/22/2011 15:18:06,517.48,501.18,22.9,0.8,22.5,16.4
06/22/2011 15:18:07,518.4,502.1,22.7,0.8,22.7,16.4
06/22/2011 15:18:08,519.4,503.1,22.7,0.8,22.8,16.4
06/22/2011 15:18:09,520.42,504.12,22.7,0.8,22.8,16.4
06/22/2011 15:18:10,521.38,505.08,22.7,0.8,22.6,16.5
06/22/2011 15:18:11,522.4,506.1,22.8,0.8,22.6,16.5
06/22/2011 15:18:12,523.38,507.08,22.9,0.8,22.9,17.2
06/22/2011 15:18:13,524.38,508.08,22.7,0.8,22.9,17.2
06/22/2011 15:18:14,525.4,509.1,22.6,0.8,22.8,17.4
06/22/2011 15:18:15,526.39,510.08,22.6,0.8,22.9,17.4
06/22/2011 15:18:16,527.4,511.1,22.7,0.8,23,17.5
06/22/2011 15:18:17,528.49,512.19,22.6,0.8,22.7,17.5
06/22/2011 15:18:18,529.49,513.19,22.7,0.8,22.8,17.5
06/22/2011 15:18:19,530.4,514.1,22.7,0.8,22.7,18.3
06/22/2011 15:18:20,531.4,515.1,22.8,0.8,22.7,18.3
06/22/2011 15:18:21,532.4,516.1,22.6,0.8,22.7,18.3
06/22/2011 15:18:22,533.42,517.12,22.7,0.7,22.8,18.3
06/22/2011 15:18:23,534.4,518.1,22.6,0.7,22.9,18.3
06/22/2011 15:18:24,535.42,519.12,22.5,0.7,22.8,18.3
06/22/2011 15:18:25,536.42,520.12,22.7,0.7,23,18.5
06/22/2011 15:18:26,537.4,521.1,22.8,0.7,22.8,18.5
06/22/2011 15:18:27,538.46,522.16,22.9,0.7,22.5,18.5
06/22/2011 15:18:28,539.57,523.27,22.8,0.7,22.8,18.4
06/22/2011 15:18:29,540.51,524.21,22.9,0.7,22.8,18.4
06/22/2011 15:18:30,541.59,525.29,22.8,0.7,22.8,18.1
06/22/2011 15:18:31,542.51,526.21,23,0.7,22.6,18.1
06/22/2011 15:18:32,543.54,527.24,22.8,0.7,22.7,17.8
06/22/2011 15:18:33,544.53,528.23,22.8,0.7,22.6,17.8
06/22/2011 15:18:34,545.53,529.23,22.9,0.7,22.7,17.7
06/22/2011 15:18:35,546.51,530.21,22.8,0.7,22.7,17.7
06/22/2011 15:18:36,547.51,531.21,22.6,0.7,22.8,17.7
06/22/2011 15:18:37,548.53,532.23,22.8,0.7,22.7,17.7
06/22/2011 15:18:38,549.54,533.24,22.8,0.7,22.6,16.8
06/22/2011 15:18:39,550.59,534.29,22.8,0.7,22.9,16.8
06/22/2011 15:18:40,551.51,535.21,22.7,0.7,22.9,16.8
06/22/2011 15:18:41,552.5,536.2,22.8,0.7,23,16.7
06/22/2011 15:18:42,553.62,537.32,22.8,0.7,22.9,16.7
06/22/2011 15:18:43,554.58,538.27,22.5,0.7,22.6,16.4
06/22/2011 15:18:44,555.56,539.26,22.6,0.7,22.8,16.4
06/22/2011 15:18:45,556.56,540.26,22.8,0.7,22.6,16.4
06/22/2011 15:18:46,557.51,541.21,22.7,0.7,22.7,16.4
06/22/2011 15:18:47,558.56,542.26,23,0.7,22.8,16.4
06/22/2011 15:18:48,559.53,543.23,22.8,0.7,22.7,16.4
06/22/2011 15:18:49,560.53,544.23,22.7,0.7,22.8,16.2
06/22/2011 15:18:50,561.53,545.23,22.7,0.7,22.6,16.3
06/22/2011 15:18:51,562.54,546.24,22.7,0.7,22.8,16.3
06/22/2011 15:18:52,563.51,547.21,22.6,0.7,22.8,16.3
06/22/2011 15:18:53,564.55,548.24,22.5,0.7,22.9,16.3
06/22/2011 15:18:54,565.51,549.21,22.5,0.7,22.8,16.3
06/22/2011 15:18:55,566.55,550.24,22.7,0.7,23,16.3
06/22/2011 15:18:56,567.53,551.23,22.9,0.7,22.7,16.4
06/22/2011 15:18:57,568.55,552.24,22.9,0.7,22.5,16.4
06/22/2011 15:18:58,569.53,553.23,22.9,0.7,22.7,16.5
06/22/2011 15:18:59,570.66,554.35,22.9,0.7,22.6,16.6
06/22/2011 15:19:00,571.56,555.26,22.9,0.7,22.4,16.6
06/22/2011 15:19:01,572.67,556.37,22.9,0.7,22.8,16.6
06/22/2011 15:19:02,573.59,557.29,22.9,0.7,23,16.6
06/22/2011 15:19:03,574.58,558.28,22.9,0.7,22.8,16.6
06/22/2011 15:19:04,575.59,559.29,22.8,0.7,22.9,16.6
06/22/2011 15:19:05,576.61,560.31,22.8,0.7,22.9,16.6
06/22/2011 15:19:06,577.61,561.31,22.8,0.7,22.7,16.6
06/22/2011 15:19:07,578.61,562.31,22.9,0.7,22.7,16.4
06/22/2011 15:19:08,579.58,563.28,22.8,0.7,22.9,16.4
06/22/2011 15:19:09,580.66,564.36,22.6,0.7,22.7,16.4
06/22/2011 15:19:10,581.58,565.28,22.6,0.7,22.6,16.3
06/22/2011 15:19:11,582.61,566.31,22.6,0.7,22.9,16.3
06/22/2011 15:19:12,583.61,567.31,22.7,0.7,22.7,16.2
06/22/2011 15:19:13,584.66,568.36,22.6,0.7,22.6,16.2
06/22/2011 15:19:14,585.55,569.25,22.7,0.7,22.6,16.2
06/22/2011 15:19:15,586.55,570.25,22.6,0.7,22.9,16.2
06/22/2011 15:19:16,587.53,571.23,22.5,0.7,22.8,16.1
06/22/2011 15:19:17,588.56,572.26,22.7,0.7,22.7,16.1
06/22/2011 15:19:18,589.55,573.25,23,0.7,22.8,16.1
06/22/2011 15:19:19,590.55,574.25,22.8,0.7,22.7,16.1
06/22/2011 15:19:20,591.56,575.26,22.6,0.7,23,16
06/22/2011 15:19:21,592.7,576.4,22.7,0.7,22.7,15.9
06/22/2011 15:19:22,593.66,577.36,22.7,0.7,22.8,15.9
06/22/2011 15:19:23,594.7,578.4,22.7,0.7,22.9,15.9
06/22/2011 15:19:24,595.72,579.42,22.6,0.7,22.8,15.9
06/22/2011 15:19:25,596.7,580.4,22.6,0.7,22.8,16
06/22/2011 15:19:26,597.73,581.43,22.7,0.7,22.6,16
06/22/2011 15:19:27,598.7,582.4,22.6,0.7,22.8,16
06/22/2011 15:19:28,599.73,583.43,22.8,0.7,22.8,16
06/22/2011 15:19:29,600.75,584.45,22.9,0.7,22.9,16
06/22/2011 15:19:30,601.78,585.48,22.7,0.7,22.8,16.1
06/22/2011 15:19:31,602.72,586.42,22.8,0.7,22.8,16.1
06/22/2011 15:19:32,603.7,587.4,22.6,0.7,22.6,16.1
06/22/2011 15:19:33,604.69,588.39,22.6,0.7,22.8,16.1
06/22/2011 15:19:34,605.81,589.51,22.6,0.7,22.7,16.1
06/22/2011 15:19:35,606.74,590.43,22.6,0.7,22.6,16.1
06/22/2011 15:19:36,607.75,591.45,22.8,0.7,22.6,16.1
06/22/2011 15:19:37,608.75,592.45,22.7,0.7,22.6,16.1
06/22/2011 15:19:38,609.72,593.42,22.8,0.7,22.7,16.2
06/22/2011 15:19:39,610.75,594.45,22.8,0.7,23,16.2
06/22/2011 15:19:40,611.72,595.42,22.7,0.7,22.8,16.3
06/22/2011 15:19:41,612.74,596.43,22.7,0.7,22.5,16.3
06/22/2011 15:19:42,613.7,597.4,22.9,0.7,22.7,16.3
06/22/2011 15:19:43,614.74,598.44,22.8,0.7,22.9,16.1
06/22/2011 15:19:44,615.74,599.44,22.6,0.7,22.7,16.1
06/22/2011 15:19:45,616.72,600.42,22.7,0.7,22.6,16.1
06/22/2011 15:19:46,617.72,601.42,22.8,0.7,22.7,16.1
06/22/2011 15:19:47,618.72,602.42,22.6,0.7,22.6,15.9
06/22/2011 15:19:48,619.74,603.44,22.6,0.7,22.6,15.9
06/22/2011 15:19:49,620.8,604.5,22.8,0.7,22.8,15.9
06/22/2011 15:19:50,621.69,605.39,22.8,0.7,22.8,15.9
06/22/2011 15:19:51,622.69,606.39,22.7,0.7,23,15.8
06/22/2011 15:19:52,623.77,607.47,22.8,0.7,22.6,15.9
06/22/2011 15:19:53,624.69,608.39,22.9,0.7,22.6,15.9
06/22/2011 15:19:54,625.72,609.42,22.6,0.7,22.8,15.9
06/22/2011 15:19:55,626.69,610.39,22.7,0.7,22.7,15.9
06/22/2011 15:19:56,627.69,611.39,22.7,0.7,22.6,16.4
06/22/2011 15:19:57,628.71,612.4,22.7,0.7,22.6,16.4
06/22/2011 15:19:58,629.69,613.39,22.7,0.7,22.9,16.8
06/22/2011 15:19:59,630.67,614.37,22.7,0.7,22.8,16.8
06/22/2011 15:20:00,631.67,615.37,22.8,0.7,23.1,16.7
06/22/2011 15:20:01,632.66,616.36,22.7,0.7,22.5,16.7
06/22/2011 15:20:02,633.64,617.34,22.5,0.7,22.5,16.8
06/22/2011 15:20:03,634.74,618.44,22.8,0.7,23,17
06/22/2011 15:20:04,635.63,619.33,22.7,0.7,23,17
06/22/2011 15:20:05,636.63,620.33,22.7,0.7,22.8,17
06/22/2011 15:20:06,637.63,621.33,22.8,0.7,22.3,17
06/22/2011 15:20:07,638.61,622.31,22.8,0.7,22.6,17.2
06/22/2011 15:20:08,639.72,623.42,22.7,0.7,22.7,17.2
06/22/2011 15:20:09,640.6,624.3,22.6,0.7,22.8,17.4
06/22/2011 15:20:10,641.63,625.33,22.7,0.7,22.7,17.4
06/22/2011 15:20:11,642.64,626.34,22.7,0.7,22.8,17.8
06/22/2011 15:20:12,643.64,627.34,22.7,0.7,22.6,17.8
06/22/2011 15:20:13,644.61,628.31,22.6,0.7,22.7,17.8
06/22/2011 15:20:14,645.63,629.33,22.7,0.7,22.9,17.3
06/22/2011 15:20:15,646.61,630.31,22.8,0.7,22.8,17.3
06/22/2011 15:20:16,647.61,631.31,22.7,0.7,22.5,16.8
06/22/2011 15:20:17,648.6,632.3,22.8,0.7,22.7,16.8
06/22/2011 15:20:18,649.6,633.3,22.7,0.7,22.9,16.9
06/22/2011 15:20:19,650.63,634.33,22.7,0.7,22.9,16.9
06/22/2011 15:20:20,651.67,635.37,22.8,0.7,22.8,16.8
06/22/2011 15:20:21,652.57,636.26,22.6,0.7,22.6,16.8
06/22/2011 15:20:22,653.57,637.26,22.8,0.7,22.7,16.7
06/22/2011 15:20:23,654.58,638.28,22.8,0.7,22.6,16.7
06/22/2011 15:20:24,655.57,639.26,22.9,0.7,22.6,16.7
06/22/2011 15:20:25,656.57,640.27,22.8,0.7,22.5,16.5
06/22/2011 15:20:26,657.6,641.3,22.8,0.7,23,16.5
06/22/2011 15:20:27,658.57,642.27,22.8,0.7,23.2,16.2
06/22/2011 15:20:28,659.57,643.27,22.9,0.7,22.7,16.2
06/22/2011 15:20:29,660.58,644.28,22.8,0.7,22.6,15.6
06/22/2011 15:20:30,661.55,645.25,22.9,0.7,22.6,15.6
06/22/2011 15:20:31,662.6,646.3,22.9,0.7,22.7,15.5
06/22/2011 15:20:32,663.57,647.27,22.7,0.7,22.6,15.5
06/22/2011 15:20:33,664.6,648.3,22.7,0.7,22.5,15.3
06/22/2011 15:20:34,665.61,649.31,22.9,0.7,22.7,15.3
06/22/2011 15:20:35,666.63,650.33,22.8,0.7,22.9,15.3
06/22/2011 15:20:36,667.55,651.25,22.6,0.7,22.8,15.1
06/22/2011 15:20:37,668.58,652.28,22.8,0.7,22.7,15.1
06/22/2011 15:20:38,669.58,653.28,22.7,0.7,22.7,15.1
06/22/2011 15:20:39,670.58,654.28,22.8,0.7,22.6,15.1
06/22/2011 15:20:40,671.57,655.27,22.9,0.7,22.9,15
06/22/2011 15:20:41,672.61,656.31,22.7,0.7,22.8,15
06/22/2011 15:20:42,673.55,657.25,22.7,0.7,22.5,15
06/22/2011 15:20:43,674.64,658.34,22.7,0.7,22.7,14.9
06/22/2011 15:20:44,675.58,659.28,22.8,0.7,22.8,14.9
06/22/2011 15:20:45,676.54,660.23,22.6,0.7,22.7,15
06/22/2011 15:20:46,677.54,661.23,22.7,0.7,22.5,15
06/22/2011 15:20:47,678.54,662.23,22.7,0.7,23,15.1
06/22/2011 15:20:48,679.55,663.25,22.7,0.7,23,15.1
06/22/2011 15:20:49,680.54,664.23,22.8,0.7,22.9,15.1
06/22/2011 15:20:50,681.54,665.23,22.7,0.7,22.8,15.1
06/22/2011 15:20:51,682.52,666.22,22.7,0.7,22.9,15.2
06/22/2011 15:20:52,683.52,667.22,22.7,0.7,22.7,15.2
06/22/2011 15:20:53,684.54,668.24,22.7,0.7,22.6,15.3
06/22/2011 15:20:54,685.5,669.2,22.6,0.7,22.7,15.3
06/22/2011 15:20:55,686.52,670.22,22.7,0.7,22.5,15.3
06/22/2011 15:20:56,687.55,671.25,22.6,0.7,22.9,15.3
06/22/2011 15:20:57,688.55,672.25,22.6,0.7,22.8,15.3
06/22/2011 15:20:58,689.5,673.2,22.6,0.7,22.5,15.3
06/22/2011 15:20:59,690.54,674.24,22.7,0.7,22.6,15.3
06/22/2011 15:21:00,691.55,675.25,22.7,0.7,22.8,15.2
06/22/2011 15:21:01,692.54,676.24,22.9,0.7,22.7,15.2
06/22/2011 15:21:02,693.49,677.19,22.7,0.7,22.5,15.3
06/22/2011 15:21:03,694.47,678.17,22.6,0.7,22.8,15.3
06/22/2011 15:21:04,695.49,679.19,22.5,0.7,22.8,15.3
06/22/2011 15:21:05,696.58,680.28,22.7,0.7,23.1,15.2
06/22/2011 15:21:06,697.47,681.17,22.7,0.7,22.7,15.2
06/22/2011 15:21:07,698.46,682.16,22.8,0.7,22.4,15.1
06/22/2011 15:21:08,699.49,683.19,22.6,0.7,23,15.1
06/22/2011 15:21:09,700.49,684.19,22.8,0.7,22.8,15
06/22/2011 15:21:10,701.55,685.25,22.8,0.7,22.7,15
06/22/2011 15:21:11,702.52,686.22,22.7,0.7,22.8,14.9
06/22/2011 15:21:12,703.61,687.31,22.8,0.7,22.6,14.9
06/22/2011 15:21:13,704.58,688.28,22.7,0.7,22.6,14.9
06/22/2011 15:21:14,705.58,689.28,22.7,0.7,22.9,14.9
06/22/2011 15:21:15,706.57,690.27,22.7,0.7,22.8,14.8
06/22/2011 15:21:16,707.58,691.28,22.8,0.7,22.7,15
06/22/2011 15:21:17,708.55,692.25,22.7,0.7,22.7,15
06/22/2011 15:21:18,709.57,693.27,22.7,0.7,22.8,15.1
06/22/2011 15:21:19,710.58,694.28,22.6,0.7,22.7,15.1
06/22/2011 15:21:20,711.61,695.31,22.7,0.7,22.7,15
06/22/2011 15:21:21,712.55,696.25,22.6,0.7,22.8,15
06/22/2011 15:21:22,713.62,697.31,22.7,0.7,22.7,14.9
06/22/2011 15:21:23,714.55,698.25,22.8,0.7,22.8,14.9
06/22/2011 15:21:24,715.58,699.28,22.7,0.7,23,14.9
06/22/2011 15:21:25,716.54,700.24,22.7,0.7,22.6,14.9
06/22/2011 15:21:26,717.55,701.25,22.8,0.7,22.7,15.1
06/22/2011 15:21:27,718.54,702.24,22.7,0.7,22.7,15.1
06/22/2011 15:21:28,719.52,703.22,22.7,0.7,22.7,15.1
06/22/2011 15:21:29,720.51,704.21,22.6,0.7,22.6,15.2
06/22/2011 15:21:30,721.51,705.21,22.7,0.7,22.8,15.2
06/22/2011 15:21:31,722.51,706.21,22.9,0.7,22.9,15.2
06/22/2011 15:21:32,723.52,707.22,22.7,0.7,22.6,15.2
06/22/2011 15:21:33,724.54,708.24,22.7,0.7,22.6,15.2
06/22/2011 15:21:34,725.68,709.38,22.8,0.7,22.7,15.2
06/22/2011 15:21:35,726.63,710.33,22.7,0.7,22.7,14.9
06/22/2011 15:21:36,727.68,711.38,22.6,0.7,22.9,14.9
06/22/2011 15:21:37,728.66,712.36,22.6,0.7,22.9,14.9
06/22/2011 15:21:38,729.66,713.36,22.6,0.7,23,14.9
06/22/2011 15:21:39,730.79,714.49,22.7,0.7,22.6,14.9
06/22/2011 15:21:40,731.69,715.39,22.7,0.7,22.7,15.2
06/22/2011 15:21:41,732.68,716.38,22.7,0.7,22.7,15.2
06/22/2011 15:21:42,733.69,717.39,22.7,0.7,22.6,15.9
06/22/2011 15:21:43,734.71,718.41,22.7,0.7,22.9,15.9
06/22/2011 15:21:44,735.69,719.39,22.7,0.7,22.7,15.8
06/22/2011 15:21:45,736.69,720.39,22.8,0.7,22.8,15.8
06/22/2011 15:21:46,737.74,721.44,22.8,0.7,22.8,15.8
06/22/2011 15:21:47,738.69,722.39,22.8,0.7,22.7,16
06/22/2011 15:21:48,739.68,723.38,22.7,0.7,22.8,16
06/22/2011 15:21:49,740.71,724.41,22.7,0.7,22.8,16.1
06/22/2011 15:21:50,741.69,725.39,22.6,0.7,22.6,16.1
06/22/2011 15:21:51,742.71,726.41,22.7,0.7,22.8,16.2
06/22/2011 15:21:52,743.68,727.38,22.7,0.7,22.9,16.2
06/22/2011 15:21:53,744.71,728.41,22.7,0.7,22.5,16.5
06/22/2011 15:21:54,745.68,729.38,22.7,0.7,22.6,16.5
06/22/2011 15:21:55,746.71,730.41,22.8,0.7,22.7,16.5
06/22/2011 15:21:56,747.79,731.49,22.7,0.7,22.7,16.5
06/22/2011 15:21:57,748.71,732.41,22.6,0.7,22.8,16.5
06/22/2011 15:21:58,749.69,733.39,22.7,0.7,22.7,16.3
06/22/2011 15:21:59,750.69,734.39,22.8,0.7,22.9,16.3
06/22/2011 15:22:00,751.71,735.41,22.8,0.7,22.7,15.5
06/22/2011 15:22:01,752.74,736.44,22.8,0.7,22.6,15.5
06/22/2011 15:22:02,753.73,737.43,22.7,0.7,22.7,15.6
06/22/2011 15:22:03,754.68,738.38,22.7,0.7,22.4,15.6
06/22/2011 15:22:04,755.74,739.44,22.5,0.7,22.5,15.6
06/22/2011 15:22:05,756.84,740.54,22.7,0.7,22.9,15.3
06/22/2011 15:22:06,757.76,741.46,23,0.7,22.9,15.3
06/22/2011 15:22:07,758.73,742.43,23,0.7,22.7,15.2
06/22/2011 15:22:08,759.77,743.47,22.6,0.7,22.6,15.2
06/22/2011 15:22:09,760.73,744.43,22.5,0.7,22.9,15.2
06/22/2011 15:22:10,761.74,745.44,22.8,0.7,23.1,15.2
06/22/2011 15:22:11,762.73,746.43,22.8,0.7,22.9,14.9
06/22/2011 15:22:12,763.74,747.44,22.7,0.7,22.5,14.9
06/22/2011 15:22:13,764.73,748.43,22.8,0.7,22.7,14.9
06/22/2011 15:22:14,765.82,749.52,22.8,0.7,22.6,14.9
06/22/2011 15:22:15,766.82,750.52,22.8,0.7,22.7,14.9
06/22/2011 15:22:16,767.7,751.39,22.7,0.7,22.6,14.8
06/22/2011 15:22:17,768.74,752.44,22.6,0.7,22.7,14.8
06/22/2011 15:22:18,769.74,753.44,22.7,0.7,22.8,14.9
06/22/2011 15:22:19,770.74,754.44,22.7,0.7,22.6,14.9
06/22/2011 15:22:20,771.73,755.43,22.6,0.7,22.8,14.7
06/22/2011 15:22:21,772.74,756.44,22.8,0.7,22.7,14.7
06/22/2011 15:22:22,773.77,757.47,22.8,0.7,22.8,14.7
06/22/2011 15:22:23,774.84,758.54,22.8,0.7,22.9,14.7
06/22/2011 15:22:24,775.74,759.44,22.8,0.7,22.8,14.7
06/22/2011 15:22:25,776.73,760.43,22.8,0.7,22.7,14.7
06/22/2011 15:22:26,777.73,761.43,22.7,0.7,22.9,14.7
06/22/2011 15:22:27,778.71,762.41,22.7,0.7,22.7,14.6
06/22/2011 15:22:28,779.7,763.4,22.7,0.7,22.7,14.6
06/22/2011 15:22:29,780.7,764.4,22.8,0.7,22.8,14.7
06/22/2011 15:22:30,781.7,765.4,22.8,0.7,22.8,14.7
06/22/2011 15:22:31,782.71,766.41,22.8,0.7,22.9,14.7
06/22/2011 15:22:32,783.79,767.49,22.8,0.7,22.9,14.7
06/22/2011 15:22:33,784.79,768.49,22.7,0.7,22.7,14.7
06/22/2011 15:22:34,785.81,769.51,22.9,0.7,22.9,14.8
06/22/2011 15:22:35,786.79,770.49,22.9,0.7,22.8,14.8
06/22/2011 15:22:36,787.79,771.49,22.7,0.7,22.8,14.9
06/22/2011 15:22:37,788.79,772.49,22.7,0.7,23,14.9
06/22/2011 15:22:38,789.81,773.51,22.7,0.7,22.7,14.9
06/22/2011 15:22:39,790.88,774.58,22.7,0.7,22.5,14.9
06/22/2011 15:22:40,791.79,775.49,22.8,0.7,22.6,14.8
06/22/2011 15:22:41,792.9,776.6,22.8,0.7,22.9,14.8
06/22/2011 15:22:42,793.84,777.54,22.7,0.7,22.7,14.8
06/22/2011 15:22:43,794.84,778.54,22.6,0.7,23,14.8
06/22/2011 15:22:44,795.82,779.52,22.6,0.7,22.8,14.8
06/22/2011 15:22:45,796.9,780.6,22.8,0.7,22.7,14.7
06/22/2011 15:22:46,797.87,781.57,22.9,0.7,22.7,14.7
06/22/2011 15:22:47,798.92,782.62,22.8,0.7,22.6,14.7
06/22/2011 15:22:48,799.87,783.57,22.9,0.7,22.6,14.7
06/22/2011 15:22:49,800.87,784.57,22.7,0.7,22.6,14.6
06/22/2011 15:22:50,801.88,785.58,22.7,0.7,22.7,14.5
06/22/2011 15:22:51,802.88,786.58,22.8,0.7,22.5,14.5
06/22/2011 15:22:52,803.88,787.58,22.7,0.7,22.7,14.3
06/22/2011 15:22:53,804.87,788.57,22.6,0.7,22.8,14.3
06/22/2011 15:22:54,805.87,789.57,22.8,0.7,22.9,14.1
06/22/2011 15:22:55,806.87,790.57,22.9,0.7,22.7,14.1
06/22/2011 15:22:56,807.9,791.6,22.7,0.7,22.9,14.1
06/22/2011 15:22:57,808.84,792.54,22.8,0.7,22.8,14.1
06/22/2011 15:22:58,809.9,793.6,22.6,0.7,23,14.1
06/22/2011 15:22:59,810.87,794.57,22.8,0.7,22.8,14.2
06/22/2011 15:23:00,811.85,795.55,22.7,0.7,22.6,14.2
06/22/2011 15:23:01,812.85,796.55,22.7,0.7,22.9,14.1
06/22/2011 15:23:02,813.84,797.54,22.6,0.7,22.7,14.1
06/22/2011 15:23:03,814.92,798.62,22.6,0.7,22.7,14.1
06/22/2011 15:23:04,815.81,799.51,22.6,0.7,22.5,14.1
06/22/2011 15:23:05,816.84,800.54,22.7,0.7,22.7,14.1
06/22/2011 15:23:06,817.82,801.52,22.7,0.7,22.9,14.1
06/22/2011 15:23:07,818.84,802.54,22.7,0.7,22.7,14
06/22/2011 15:23:08,819.84,803.54,22.7,0.7,22.7,14
06/22/2011 15:23:09,820.82,804.52,22.8,0.7,22.7,14
06/22/2011 15:23:10,821.82,805.52,22.9,0.7,22.7,14.1
06/22/2011 15:23:11,822.92,806.62,22.6,0.7,22.6,14.1
06/22/2011 15:23:12,823.84,807.54,22.7,0.7,22.7,14.1
06/22/2011 15:23:13,824.87,808.57,22.5,0.7,22.6,14.1
06/22/2011 15:23:14,825.84,809.54,22.6,0.7,22.5,14.1
06/22/2011 15:23:15,826.84,810.54,22.7,0.7,22.7,14.1
06/22/2011 15:23:16,827.82,811.52,22.6,0.7,22.8,14.1
06/22/2011 15:23:17,828.82,812.52,22.7,0.7,23,14.1
06/22/2011 15:23:18,829.82,813.52,22.8,0.7,22.9,14
06/22/2011 15:23:19,830.82,814.52,22.8,0.7,22.9,14
06/22/2011 15:23:20,831.79,815.49,22.9,0.7,22.7,14
06/22/2011 15:23:21,832.79,816.49,22.8,0.7,22.6,14.1
06/22/2011 15:23:22,833.79,817.49,22.8,0.8,22.7,14.1
06/22/2011 15:23:23,834.81,818.51,22.6,0.8,22.6,14.1
06/22/2011 15:23:24,835.81,819.51,22.7,0.8,22.6,14.1
06/22/2011 15:23:25,836.81,820.51,22.7,0.8,22.7,14.2
06/22/2011 15:23:26,837.93,821.63,22.7,0.8,22.6,14.2
06/22/2011 15:23:27,838.87,822.57,22.7,0.8,22.8,15.1
06/22/2011 15:23:28,839.95,823.65,22.7,0.8,22.8,16.3
06/22/2011 15:23:29,840.9,824.6,22.7,0.8,22.9,16.3
06/22/2011 15:23:30,841.93,825.63,22.7,0.8,22.6,16.9
06/22/2011 15:23:31,842.92,826.62,22.6,0.7,22.5,16.9
06/22/2011 15:23:32,844,827.7,22.8,0.7,22.8,17.6
06/22/2011 15:23:33,844.92,828.62,22.7,0.7,22.8,17.6
06/22/2011 15:23:34,845.92,829.62,22.5,0.7,22.9,17.7
06/22/2011 15:23:35,846.89,830.59,22.6,0.7,22.6,17.7
06/22/2011 15:23:36,847.92,831.62,22.7,0.7,22.8,18
06/22/2011 15:23:37,848.9,832.6,22.7,0.7,22.7,18
06/22/2011 15:23:38,849.9,833.6,22.8,0.7,22.8,18
06/22/2011 15:23:39,850.9,834.6,22.9,0.7,22.6,18.1
06/22/2011 15:23:40,852,835.7,22.9,0.7,22.8,18.1
06/22/2011 15:23:41,853.01,836.71,22.7,0.7,22.7,18.2
06/22/2011 15:23:42,853.97,837.66,22.9,0.7,22.6,18.2
06/22/2011 15:23:43,854.95,838.65,22.7,0.7,22.7,18.1
06/22/2011 15:23:44,855.95,839.65,22.7,0.7,22.6,18.1
06/22/2011 15:23:45,856.93,840.63,22.8,0.7,22.5,17.3
06/22/2011 15:23:46,857.97,841.66,22.8,0.7,22.9,16.1
06/22/2011 15:23:47,858.95,842.65,22.7,0.7,22.8,16.1
06/22/2011 15:23:48,859.93,843.63,22.6,0.7,22.8,15.5
06/22/2011 15:23:49,861,844.7,22.6,0.7,22.7,15.5
06/22/2011 15:23:50,861.95,845.65,22.8,0.7,22.7,14.8
06/22/2011 15:23:51,863.01,846.71,22.6,0.7,22.8,14.8
06/22/2011 15:23:52,864.01,847.71,22.8,0.7,22.9,14.7
06/22/2011 15:23:53,865.07,848.77,22.8,0.7,22.7,14.7
06/22/2011 15:23:54,866.08,849.77,22.7,0.7,22.8,14.3
06/22/2011 15:23:55,867.06,850.76,22.7,0.7,22.7,14.5
06/22/2011 15:23:56,868.06,851.76,22.8,0.7,22.7,14.5
06/22/2011 15:23:57,869.04,852.74,22.8,0.7,22.9,14.5
06/22/2011 15:23:58,870.06,853.76,22.6,0.7,22.8,14.5
06/22/2011 15:23:59,871.04,854.74,22.6,0.7,22.6,14.4
06/22/2011 15:24:00,872.04,855.74,22.8,0.7,22.7,14.4
06/22/2011 15:24:01,873.15,856.85,22.7,0.7,22.9,14.4
06/22/2011 15:24:02,874.06,857.76,22.6,0.7,22.5,14.4
06/22/2011 15:24:03,875.09,858.79,22.7,0.7,22.7,14.2
06/22/2011 15:24:04,876.06,859.76,22.7,0.7,22.9,14.2
06/22/2011 15:24:05,877.06,860.76,22.6,0.7,22.7,14.2
06/22/2011 15:24:06,878.06,861.76,22.8,0.7,22.6,14.1
06/22/2011 15:24:07,879.11,862.81,22.7,0.7,22.5,14.1
06/22/2011 15:24:08,880.09,863.79,22.7,0.7,22.6,14.1
06/22/2011 15:24:09,881.11,864.81,22.6,0.7,22.7,14.1
06/22/2011 15:24:10,882.08,865.78,22.6,0.7,22.9,14
06/22/2011 15:24:11,883.09,866.79,22.6,0.7,22.8,14
06/22/2011 15:24:12,884.09,867.79,22.7,0.7,22.7,14
06/22/2011 15:24:14,885.17,868.87,22.7,0.7,22.7,13.8
06/22/2011 15:24:14,886.09,869.79,22.6,0.7,22.8,13.8
06/22/2011 15:24:15,887.09,870.79,22.7,0.7,22.8,13.6
06/22/2011 15:24:16,888.09,871.79,22.7,0.7,22.6,13.6
06/22/2011 15:24:17,889.09,872.79,22.9,0.7,22.8,13.4
06/22/2011 15:24:18,890.12,873.82,22.8,0.7,22.8,13.4
06/22/2011 15:24:19,891.11,874.81,22.8,0.7,22.9,13.5
06/22/2011 15:24:21,892.22,875.92,22.8,0.7,22.8,13.5
06/22/2011 15:24:22,893.19,876.88,22.9,0.7,22.9,13.5
06/22/2011 15:24:23,894.19,877.88,22.8,0.7,22.7,13.4
06/22/2011 15:24:24,895.15,878.85,22.8,0.7,22.6,13.4
06/22/2011 15:24:25,896.15,879.85,22.7,0.7,22.7,13.4
06/22/2011 15:24:26,897.15,880.85,22.7,0.7,22.7,13.4
06/22/2011 15:24:26,898.15,881.85,22.6,0.7,22.7,13.4
06/22/2011 15:24:27,899.15,882.85,22.7,0.7,22.6,13.4
06/22/2011 15:24:28,900.14,883.84,22.7,0.7,22.7,13.4
06/22/2011 15:24:30,901.17,884.87,22.5,0.7,22.6,13.4
06/22/2011 15:24:31,902.23,885.93,22.7,0.7,22.4,13.4
06/22/2011 15:24:32,903.22,886.92,22.9,0.7,22.8,13.4
06/22/2011 15:24:33,904.19,887.89,22.7,0.7,22.9,13.4
06/22/2011 15:24:34,905.19,888.89,22.7,0.7,22.8,13.4
06/22/2011 15:24:35,906.22,889.92,22.9,0.7,22.7,13.4
06/22/2011 15:24:36,907.2,890.9,22.9,0.7,22.6,13.5
06/22/2011 15:24:37,908.19,891.89,22.8,0.7,22.7,13.5
06/22/2011 15:24:38,909.19,892.89,22.9,0.7,22.6,13.4
06/22/2011 15:24:39,910.17,893.87,22.7,0.7,22.6,13.4
06/22/2011 15:24:40,911.19,894.89,22.6,0.7,22.8,13.4
06/22/2011 15:24:40,912.15,895.85,22.7,0.7,22.8,13.5
06/22/2011 15:24:42,913.19,896.89,22.7,0.7,22.6,13.5
06/22/2011 15:24:42,914.12,897.82,22.8,0.7,22.7,13.4
06/22/2011 15:24:43,915.12,898.82,22.7,0.7,22.7,13.4
06/22/2011 15:24:45,916.22,899.92,22.8,0.7,22.8,13.4
06/22/2011 15:24:46,917.15,900.85,22.9,0.7,22.6,13.4
06/22/2011 15:24:47,918.2,901.9,22.7,0.7,22.5,13.4
06/22/2011 15:24:48,919.22,902.92,22.7,0.7,22.6,13.4
06/22/2011 15:24:49,920.2,903.9,22.6,0.7,22.9,13.4
06/22/2011 15:24:50,921.2,904.9,22.7,0.7,22.9,13.4
06/22/2011 15:24:51,922.2,905.9,22.8,0.7,22.8,13.4
06/22/2011 15:24:52,923.2,906.9,22.7,0.7,22.5,13.4
06/22/2011 15:24:53,924.23,907.93,22.9,0.7,22.6,13.4
06/22/2011 15:24:54,925.19,908.89,22.8,0.7,22.5,13.3
06/22/2011 15:24:55,926.28,909.98,22.6,0.7,22.8,13.3
06/22/2011 15:24:56,927.2,910.9,22.7,0.7,22.9,13.4
06/22/2011 15:24:57,928.3,912,22.8,0.7,22.9,13.5
06/22/2011 15:24:58,929.22,912.92,22.6,0.7,22.6,13.5
06/22/2011 15:24:59,930.3,914,22.6,0.7,22.5,13.5
06/22/2011 15:25:00,931.22,914.92,22.7,0.7,22.5,13.5
06/22/2011 15:25:01,932.26,915.96,22.6,0.7,23,13.5
06/22/2011 15:25:02,933.22,916.92,22.6,0.7,22.9,13.5
06/22/2011 15:25:03,934.2,917.9,22.8,0.7,22.8,13.4
06/22/2011 15:25:04,935.22,918.92,22.9,0.7,22.8,13.4
06/22/2011 15:25:05,936.22,919.92,22.8,0.7,22.7,13.4
06/22/2011 15:25:06,937.22,920.92,22.8,0.7,22.7,13.4
06/22/2011 15:25:07,938.31,922.01,22.8,0.7,22.8,13.4
06/22/2011 15:25:08,939.22,922.92,22.9,0.7,22.8,13.4
06/22/2011 15:25:09,940.25,923.95,22.6,0.7,22.7,13.4
06/22/2011 15:25:10,941.2,924.9,22.6,0.7,22.7,13.4
06/22/2011 15:25:11,942.19,925.89,22.9,0.7,22.9,13.4
06/22/2011 15:25:12,943.23,926.93,22.7,0.7,22.8,13.4
06/22/2011 15:25:13,944.27,927.96,22.8,0.7,22.6,13.3
06/22/2011 15:25:14,945.23,928.93,22.9,0.7,22.7,13.3
06/22/2011 15:25:15,946.22,929.92,22.9,0.7,22.7,13.5
06/22/2011 15:25:16,947.22,930.92,22.6,0.7,22.7,13.5
06/22/2011 15:25:17,948.22,931.92,22.7,0.7,22.8,14
06/22/2011 15:25:18,949.23,932.93,22.7,0.7,22.7,14
06/22/2011 15:25:19,950.31,934.01,22.6,0.7,22.5,14.2
06/22/2011 15:25:20,951.22,934.92,22.9,0.7,22.8,14.2
06/22/2011 15:25:21,952.22,935.92,22.8,0.7,22.8,14.3
06/22/2011 15:25:22,953.3,937,22.8,0.7,22.8,14.3
06/22/2011 15:25:23,954.3,938,22.9,0.7,23,14.3
06/22/2011 15:25:24,955.25,938.95,22.9,0.7,22.8,14.6
06/22/2011 15:25:25,956.25,939.95,22.7,0.7,22.7,14.6
06/22/2011 15:25:26,957.27,940.96,22.9,0.7,22.8,14.8
06/22/2011 15:25:27,958.25,941.95,22.8,0.7,22.7,14.8
06/22/2011 15:25:28,959.23,942.93,22.7,0.7,22.7,14.8
06/22/2011 15:25:29,960.31,944.01,22.8,0.7,22.6,14.8
06/22/2011 15:25:30,961.2,944.9,22.7,0.7,22.6,17.9
06/22/2011 15:25:31,962.27,945.97,22.8,0.7,22.7,17.9
06/22/2011 15:25:32,963.23,946.93,22.8,0.7,22.5,17.9
06/22/2011 15:25:33,964.3,948,22.7,0.7,22.6,17.7
06/22/2011 15:25:34,965.22,948.92,22.5,0.7,22.9,17.7
06/22/2011 15:25:35,966.23,949.93,22.6,0.7,23,17.2
06/22/2011 15:25:36,967.22,950.92,22.6,0.7,22.8,17.2
06/22/2011 15:25:37,968.2,951.9,22.6,0.7,22.7,16.8
06/22/2011 15:25:38,969.2,952.9,22.8,0.7,22.8,16.8
06/22/2011 15:25:39,970.22,953.92,22.9,0.7,22.9,16.7
06/22/2011 15:25:40,971.2,954.9,22.9,0.7,22.7,16.7
06/22/2011 15:25:41,972.25,955.95,22.8,0.7,22.8,16.7
06/22/2011 15:25:42,973.19,956.89,22.8,0.7,22.7,16.4
06/22/2011 15:25:43,974.27,957.97,22.8,0.7,22.7,16.4
06/22/2011 15:25:44,975.23,958.93,22.8,0.7,22.6,16.1
06/22/2011 15:25:45,976.25,959.95,22.6,0.7,22.8,16.1
06/22/2011 15:25:46,977.24,960.93,22.7,0.7,22.9,16
06/22/2011 15:25:47,978.24,961.93,22.8,0.7,22.8,16
06/22/2011 15:25:48,979.22,962.92,22.8,0.7,22.9,12.9
06/22/2011 15:25:49,980.24,963.93,22.8,0.7,22.9,12.9
06/22/2011 15:25:50,981.2,964.9,22.7,0.7,23.1,12.8
06/22/2011 15:25:51,982.22,965.92,22.9,0.7,22.7,12.7
06/22/2011 15:25:52,983.27,966.97,22.6,0.7,22.4,12.7
06/22/2011 15:25:53,984.34,968.04,22.8,0.7,22.8,12.6
06/22/2011 15:25:54,985.28,968.98,22.9,0.7,22.8,12.6
06/22/2011 15:25:55,986.36,970.06,22.6,0.7,22.6,12.7
06/22/2011 15:25:56,987.28,970.98,22.6,0.7,22.7,12.7
06/22/2011 15:25:57,988.28,971.98,22.9,0.7,22.4,12.7
06/22/2011 15:25:58,989.41,973.11,22.8,0.7,22.7,12.7
06/22/2011 15:25:59,990.34,974.04,22.7,0.7,22.9,12.7
06/22/2011 15:26:00,991.3,975,22.7,0.7,22.7,12.7
06/22/2011 15:26:01,992.3,976,22.6,0.7,22.8,12.7
06/22/2011 15:26:02,993.33,977.03,22.7,0.7,23.1,12.8
06/22/2011 15:26:03,994.28,977.98,22.7,0.7,22.7,12.8
06/22/2011 15:26:04,995.28,978.98,22.7,0.7,22.6,12.8
06/22/2011 15:26:05,996.33,980.03,22.7,0.7,22.7,12.8
06/22/2011 15:26:06,997.3,981,22.9,0.7,22.7,12.8
06/22/2011 15:26:07,998.41,982.11,22.8,0.7,22.6,12.8
06/22/2011 15:26:08,999.3,983,22.7,0.7,22.9,12.8
06/22/2011 15:26:09,1000.36,984.06,22.8,0.8,22.8,12.8
06/22/2011 15:26:10,1001.31,985.01,22.6,0.8,22.8,12.8
06/22/2011 15:26:11,1002.3,986,22.6,0.8,22.8,12.9
06/22/2011 15:26:12,1003.31,987.01,22.7,0.8,22.8,12.9
06/22/2011 15:26:13,1004.3,988,22.8,0.8,22.9,13
06/22/2011 15:26:14,1005.28,988.98,22.7,0.8,22.9,13
06/22/2011 15:26:15,1006.33,990.03,22.7,0.8,22.9,12.9
06/22/2011 15:26:16,1007.28,990.98,22.8,0.8,22.8,12.9
06/22/2011 15:26:17,1008.3,992,22.8,0.8,22.7,12.9
06/22/2011 15:26:18,1009.31,993.01,22.9,0.8,22.7,12.9
06/22/2011 15:26:19,1010.36,994.06,22.8,0.8,22.9,12.9
06/22/2011 15:26:20,1011.33,995.03,22.6,0.8,22.9,12.8
06/22/2011 15:26:21,1012.31,996.01,22.4,0.8,22.6,12.8
06/22/2011 15:26:22,1013.33,997.03,22.8,0.8,22.6,12.7
06/22/2011 15:26:23,1014.42,998.12,22.7,0.8,23.1,12.7
06/22/2011 15:26:24,1015.31,999.01,22.8,0.8,22.6,12.7
06/22/2011 15:26:25,1016.31,1000.01,22.8,0.8,22.5,12.8
06/22/2011 15:26:26,1017.35,1001.05,22.8,0.8,22.6,12.8
06/22/2011 15:26:27,1018.38,1002.08,23,0.8,22.7,12.7
06/22/2011 15:26:28,1019.31,1003.01,22.8,0.8,22.8,12.7
06/22/2011 15:26:29,1020.42,1004.12,22.8,0.8,22.9,12.7
06/22/2011 15:26:30,1021.38,1005.08,22.9,0.8,22.9,12.7
06/22/2011 15:26:31,1022.39,1006.09,22.7,0.8,22.8,12.6
06/22/2011 15:26:32,1023.38,1007.08,22.6,0.8,22.9,12.6
06/22/2011 15:26:33,1024.39,1008.09,22.7,0.8,22.8,12.6
06/22/2011 15:26:34,1025.36,1009.06,22.8,0.8,22.8,12.6
06/22/2011 15:26:35,1026.35,1010.05,22.6,0.8,22.6,12.6
06/22/2011 15:26:36,1027.39,1011.09,22.7,0.8,22.6,12.6
06/22/2011 15:26:37,1028.36,1012.06,22.8,0.8,22.9,12.6
06/22/2011 15:26:38,1029.47,1013.17,22.8,0.8,22.8,12.6
06/22/2011 15:26:39,1030.39,1014.09,22.6,0.8,22.6,12.6
06/22/2011 15:26:40,1031.47,1015.17,22.8,0.8,22.8,12.8
06/22/2011 15:26:41,1032.44,1016.14,22.6,0.8,23.1,12.8
06/22/2011 15:26:42,1033.42,1017.12,22.6,0.8,22.6,12.8
06/22/2011 15:26:43,1034.42,1018.12,22.7,0.8,22.6,12.8
06/22/2011 15:26:44,1035.42,1019.12,22.9,0.8,22.9,12.8
06/22/2011 15:26:45,1036.41,1020.11,22.8,0.8,22.8,12.8
06/22/2011 15:26:46,1037.43,1021.12,22.7,0.8,22.9,12.8
06/22/2011 15:26:47,1038.41,1022.11,22.8,0.8,22.7,12.9
06/22/2011 15:26:48,1039.5,1023.2,22.8,0.8,22.9,12.9
06/22/2011 15:26:49,1040.41,1024.11,22.8,0.8,22.8,12.9
06/22/2011 15:26:50,1041.44,1025.14,23,0.8,22.8,12.9
06/22/2011 15:26:51,1042.41,1026.11,22.8,0.8,22.7,12.9
06/22/2011 15:26:52,1043.44,1027.14,22.5,0.8,22.7,12.9
06/22/2011 15:26:53,1044.39,1028.09,22.7,0.8,22.8,12.9
06/22/2011 15:26:54,1045.5,1029.2,22.8,0.8,22.9,12.9
06/22/2011 15:26:55,1046.49,1030.19,22.8,0.8,22.7,12.9
06/22/2011 15:26:56,1047.46,1031.16,22.8,0.8,22.7,12.8
06/22/2011 15:26:57,1048.46,1032.16,22.7,0.8,22.4,12.8
06/22/2011 15:26:58,1049.44,1033.14,22.8,0.8,22.6,12.7
06/22/2011 15:26:59,1050.43,1034.13,22.7,0.8,22.7,12.6
06/22/2011 15:27:00,1051.43,1035.13,22.9,0.7,22.7,12.6
06/22/2011 15:27:01,1052.43,1036.13,22.8,0.7,22.9,12.6
06/22/2011 15:27:02,1053.44,1037.14,22.5,0.7,22.8,12.6
06/22/2011 15:27:03,1054.43,1038.13,22.7,0.7,22.9,12.6
06/22/2011 15:27:04,1055.47,1039.17,22.7,0.7,22.7,12.6
06/22/2011 15:27:05,1056.6,1040.3,22.6,0.7,22.8,13.8
06/22/2011 15:27:06,1057.8,1041.5,22.8,0.7,22.8,13.8
06/22/2011 15:27:07,1058.77,1042.47,22.7,0.7,22.7,13.8
06/22/2011 15:27:08,1059.8,1043.5,22.6,0.7,22.6,13.8
06/22/2011 15:27:09,1060.79,1044.49,22.8,0.7,22.7,13.8
06/22/2011 15:27:10,1061.79,1045.49,22.7,0.7,22.8,14.3
06/22/2011 15:27:11,1062.77,1046.47,22.7,0.7,22.8,14.3
06/22/2011 15:27:12,1063.79,1047.49,22.6,0.7,22.9,14.4
06/22/2011 15:27:13,1064.79,1048.49,22.7,0.7,22.8,14.4
06/22/2011 15:27:14,1065.79,1049.49,22.6,0.7,22.8,14.3
06/22/2011 15:27:15,1066.88,1050.58,22.6,0.7,22.8,14.4
06/22/2011 15:27:16,1067.79,1051.49,22.8,0.7,22.9,14.4
06/22/2011 15:27:17,1068.9,1052.59,22.7,0.7,22.7,14.3
06/22/2011 15:27:18,1069.83,1053.53,22.7,0.7,22.5,14.3
06/22/2011 15:27:19,1070.9,1054.59,22.6,0.7,22.7,14.3
06/22/2011 15:27:20,1071.85,1055.55,22.6,0.7,22.7,14.3
06/22/2011 15:27:21,1072.86,1056.56,22.5,0.7,22.6,14.2
06/22/2011 15:27:22,1073.86,1057.56,22.7,0.7,22.9,13
06/22/2011 15:27:23,1074.85,1058.55,22.8,0.7,22.7,13
06/22/2011 15:27:24,1075.83,1059.53,22.8,0.7,22.6,13
06/22/2011 15:27:25,1076.85,1060.55,22.7,0.7,22.6,13
06/22/2011 15:27:26,1077.83,1061.53,22.9,0.7,22.6,12.9
06/22/2011 15:27:27,1078.99,1062.69,22.6,0.7,22.6,12.9
06/22/2011 15:27:28,1079.91,1063.61,22.6,0.7,22.7,12.4
06/22/2011 15:27:29,1080.88,1064.58,22.7,0.7,22.6,12.4
06/22/2011 15:27:30,1081.96,1065.66,22.7,0.7,22.6,12.2
06/22/2011 15:27:31,1082.91,1066.61,22.9,0.7,22.5,12.3
06/22/2011 15:27:32,1083.9,1067.6,22.7,0.7,22.7,12.3
06/22/2011 15:27:33,1084.9,1068.6,22.6,0.7,22.8,12.3
06/22/2011 15:27:34,1085.88,1069.58,22.7,0.7,22.8,12.3
06/22/2011 15:27:35,1086.87,1070.56,22.5,0.7,22.8,12.4
06/22/2011 15:27:36,1087.85,1071.55,22.6,0.7,22.8,12.4
06/22/2011 15:27:37,1088.88,1072.58,22.8,0.7,22.9,12.4
06/22/2011 15:27:38,1089.87,1073.56,22.8,0.7,22.8,12.4
06/22/2011 15:27:39,1090.94,1074.64,22.9,0.7,22.8,12.4
06/22/2011 15:27:40,1091.85,1075.55,22.7,0.7,22.6,12.5
06/22/2011 15:27:41,1092.9,1076.6,22.7,0.7,22.5,12.5
06/22/2011 15:27:42,1093.91,1077.61,22.7,0.7,22.8,12.5
06/22/2011 15:27:43,1094.88,1078.58,22.8,0.7,22.8,12.5
06/22/2011 15:27:44,1095.88,1079.58,22.7,0.7,23,12.5
06/22/2011 15:27:45,1096.87,1080.56,22.8,0.7,22.6,12.5
06/22/2011 15:27:46,1097.87,1081.57,22.8,0.7,22.4,12.4
06/22/2011 15:27:47,1098.88,1082.58,22.7,0.7,22.5,12.4
06/22/2011 15:27:48,1099.9,1083.6,22.8,0.7,23,12.4
06/22/2011 15:27:49,1100.88,1084.58,22.7,0.7,22.8,12.3
06/22/2011 15:27:50,1101.94,1085.64,22.7,0.7,22.9,12.3
06/22/2011 15:27:51,1102.93,1086.63,22.6,0.7,22.9,12.3
06/22/2011 15:27:52,1103.98,1087.67,22.5,0.7,22.8,12.3
06/22/2011 15:27:53,1104.94,1088.64,22.7,0.7,22.7,12.3
06/22/2011 15:27:54,1105.93,1089.63,22.7,0.7,22.7,12.3
06/22/2011 15:27:55,1106.93,1090.63,22.6,0.7,22.6,12.2
06/22/2011 15:27:56,1108.02,1091.72,22.7,0.7,22.6,12.2
06/22/2011 15:27:57,1108.91,1092.61,22.7,0.7,22.6,12.2
06/22/2011 15:27:58,1109.91,1093.61,22.6,0.7,22.6,12.1
06/22/2011 15:27:59,1110.94,1094.64,22.8,0.7,22.5,12.1
06/22/2011 15:28:00,1112.01,1095.71,22.7,0.7,22.9,12.1
06/22/2011 15:28:01,1112.94,1096.64,22.7,0.7,22.9,12.1
06/22/2011 15:28:02,1114.04,1097.74,22.7,0.7,22.5,12
06/22/2011 15:28:03,1115.01,1098.71,22.7,0.7,22.6,12
06/22/2011 15:28:04,1115.98,1099.68,22.8,0.7,22.7,12
06/22/2011 15:28:05,1116.99,1100.69,22.6,0.7,23,11.9
06/22/2011 15:28:06,1117.98,1101.68,22.7,0.7,22.8,11.9
06/22/2011 15:28:07,1118.98,1102.68,22.8,0.7,22.5,11.9
06/22/2011 15:28:08,1119.96,1103.66,22.8,0.7,22.7,11.9
06/22/2011 15:28:09,1121.01,1104.71,22.7,0.7,22.6,12
06/22/2011 15:28:10,1121.98,1105.68,22.8,0.7,22.7,12
06/22/2011 15:28:11,1122.96,1106.66,22.8,0.7,22.6,12
06/22/2011 15:28:12,1124.1,1107.8,22.6,0.7,22.6,12
06/22/2011 15:28:13,1125.04,1108.74,22.8,0.7,22.8,12
06/22/2011 15:28:14,1126.04,1109.74,22.7,0.7,22.9,12.1
06/22/2011 15:28:15,1127.02,1110.72,22.8,0.7,22.6,12.1
06/22/2011 15:28:16,1127.99,1111.69,23,0.7,22.6,12.1
06/22/2011 15:28:17,1129.02,1112.72,22.8,0.7,22.7,12.1
06/22/2011 15:28:18,1130.01,1113.71,22.6,0.7,22.8,12.1
06/22/2011 15:28:19,1131.01,1114.71,22.7,0.7,22.7,12.1
06/22/2011 15:28:20,1132.02,1115.72,22.6,0.7,23,12.1
06/22/2011 15:28:21,1133.04,1116.74,22.6,0.7,22.8,12.2
06/22/2011 15:28:22,1134.01,1117.71,22.4,0.7,22.6,12.2
06/22/2011 15:28:23,1134.99,1118.69,22.8,0.7,22.6,12.3
06/22/2011 15:28:24,1136.02,1119.72,22.8,0.7,22.8,12.3
06/22/2011 15:28:25,1137.1,1120.8,22.9,0.7,22.8,12.3
06/22/2011 15:28:26,1137.99,1121.69,22.7,0.7,22.8,12.3
06/22/2011 15:28:27,1139.02,1122.72,22.7,0.8,22.8,12.2
06/22/2011 15:28:28,1140.12,1123.82,22.6,0.8,22.8,12.2
06/22/2011 15:28:29,1141.02,1124.72,22.6,0.8,22.8,12.2
06/22/2011 15:28:30,1142.02,1125.72,22.7,0.8,22.8,12.1
06/22/2011 15:28:31,1143.01,1126.71,22.7,0.8,22.8,12.1
06/22/2011 15:28:32,1144.02,1127.72,22.7,0.8,22.8,12
06/22/2011 15:28:33,1145.07,1128.77,22.7,0.8,23,12
06/22/2011 15:28:34,1145.99,1129.69,22.6,0.8,22.6,12
06/22/2011 15:28:35,1147.02,1130.72,22.8,0.8,22.6,12
06/22/2011 15:28:36,1148.06,1131.76,22.8,0.8,22.7,12.1
06/22/2011 15:28:37,1149.12,1132.82,22.9,0.8,22.8,12.1
06/22/2011 15:28:38,1150.02,1133.72,23,0.8,22.7,12.1
06/22/2011 15:28:39,1151.01,1134.71,22.8,0.8,22.8,12.1
06/22/2011 15:28:40,1152.01,1135.71,22.7,0.8,22.9,12.1
06/22/2011 15:28:41,1152.99,1136.69,22.7,0.8,22.8,12.1
06/22/2011 15:28:42,1153.99,1137.69,22.6,0.8,22.7,12.1
06/22/2011 15:28:43,1155.07,1138.77,22.6,0.8,22.8,12.1
06/22/2011 15:28:44,1156.06,1139.76,22.8,0.8,22.9,12.1
06/22/2011 15:28:45,1156.98,1140.68,22.6,0.8,22.7,12
06/22/2011 15:28:46,1158.02,1141.72,22.6,0.8,22.7,12.1
06/22/2011 15:28:47,1159.01,1142.71,22.6,0.8,22.7,12.1
06/22/2011 15:28:48,1160.01,1143.71,22.8,0.8,22.6,12.1
06/22/2011 15:28:49,1161.01,1144.71,22.8,0.8,22.7,12.1
06/22/2011 15:28:50,1162.01,1145.71,22.8,0.8,22.8,12.1
06/22/2011 15:28:51,1163.01,1146.71,22.6,0.8,22.9,12.1
06/22/2011 15:28:52,1163.98,1147.68,22.9,0.8,22.8,12.9
06/22/2011 15:28:53,1165.01,1148.71,22.8,0.8,22.7,12.9
06/22/2011 15:28:54,1166.1,1149.8,22.8,0.8,22.8,12.9
06/22/2011 15:28:55,1167.03,1150.72,22.8,0.8,22.8,12.9
06/22/2011 15:28:56,1168.07,1151.77,22.6,0.8,22.8,12.9
06/22/2011 15:28:57,1169.06,1152.76,22.7,0.8,23,12.9
06/22/2011 15:28:58,1170.01,1153.71,22.8,0.8,22.6,12.9
06/22/2011 15:28:59,1171.03,1154.73,22.9,0.8,22.5,13.8
06/22/2011 15:29:00,1172.03,1155.73,22.8,0.8,23,13.8
06/22/2011 15:29:01,1173.01,1156.71,22.8,0.8,23,14.4
06/22/2011 15:29:02,1174.06,1157.76,22.7,0.8,22.6,14.4
06/22/2011 15:29:03,1175.07,1158.77,22.7,0.7,22.6,15.3
06/22/2011 15:29:04,1176.1,1159.8,22.8,0.7,22.8,15.9
06/22/2011 15:29:05,1177.14,1160.83,22.8,0.7,22.8,15.9
06/22/2011 15:29:06,1178.1,1161.8,22.9,0.7,22.8,15.9
06/22/2011 15:29:07,1179.07,1162.77,22.8,0.7,22.8,15.9
06/22/2011 15:29:08,1180.09,1163.79,22.7,0.7,22.7,16
06/22/2011 15:29:09,1181.1,1164.8,22.9,0.7,23,16
06/22/2011 15:29:10,1182.09,1165.79,22.8,0.7,22.9,15.2
06/22/2011 15:29:11,1183.1,1166.8,22.8,0.7,22.7,15.1
06/22/2011 15:29:12,1184.09,1167.79,22.8,0.7,22.6,15.1
06/22/2011 15:29:14,1185.18,1168.88,22.8,0.7,22.7,15.4
06/22/2011 15:29:14,1186.09,1169.79,22.8,0.7,22.7,15.4
06/22/2011 15:29:15,1187.07,1170.77,22.8,0.7,22.6,15.3
06/22/2011 15:29:16,1188.12,1171.82,22.8,0.7,22.5,15.3
06/22/2011 15:29:17,1189.15,1172.85,22.6,0.7,22.9,14.4
06/22/2011 15:29:18,1190.12,1173.82,22.7,0.7,22.9,14.4
06/22/2011 15:29:19,1191.14,1174.84,22.7,0.7,22.7,13.7
06/22/2011 15:29:20,1192.12,1175.82,22.8,0.7,22.6,12.8
06/22/2011 15:29:21,1193.14,1176.84,22.7,0.7,22.7,12.8
06/22/2011 15:29:22,1194.12,1177.82,22.8,0.7,22.7,12
06/22/2011 15:29:23,1195.15,1178.85,22.6,0.7,22.7,12
06/22/2011 15:29:24,1196.14,1179.84,22.6,0.7,23,12
06/22/2011 15:29:25,1197.11,1180.8,22.6,0.7,22.6,12
06/22/2011 15:29:27,1198.21,1181.91,22.8,0.7,22.4,11.9
06/22/2011 15:29:28,1199.2,1182.9,22.8,0.7,22.4,11.9
06/22/2011 15:29:28,1200.15,1183.85,22.7,0.7,23,11.9
06/22/2011 15:29:29,1201.15,1184.85,22.8,0.7,23,11.9
06/22/2011 15:29:31,1202.15,1185.85,23,0.7,22.6,11.9
06/22/2011 15:29:31,1203.15,1186.85,22.5,0.7,22.7,11.6
06/22/2011 15:29:33,1204.25,1187.95,22.5,0.7,22.8,11.6
06/22/2011 15:29:34,1205.15,1188.85,22.8,0.7,22.6,11.6
06/22/2011 15:29:34,1206.14,1189.84,23,0.7,22.7,11.6
06/22/2011 15:29:36,1207.23,1190.93,22.7,0.7,22.8,11.6
06/22/2011 15:29:37,1208.2,1191.9,22.7,0.7,22.8,11.6
06/22/2011 15:29:38,1209.2,1192.9,22.7,0.7,22.6,11.6
06/22/2011 15:29:39,1210.2,1193.9,22.8,0.7,22.7,11.7
06/22/2011 15:29:40,1211.2,1194.9,22.7,0.7,22.8,11.7
06/22/2011 15:29:41,1212.18,1195.88,22.7,0.7,22.8,11.8
06/22/2011 15:29:42,1213.17,1196.87,22.5,0.7,22.7,11.8
06/22/2011 15:29:43,1214.23,1197.93,22.7,0.7,22.7,11.8
06/22/2011 15:29:44,1215.2,1198.9,22.9,0.7,22.6,11.8
06/22/2011 15:29:45,1216.34,1200.04,22.9,0.7,22.8,11.8
06/22/2011 15:29:46,1217.29,1200.99,22.9,0.7,22.7,11.8
06/22/2011 15:29:47,1218.31,1202.01,22.6,0.7,23,11.8
06/22/2011 15:29:48,1219.29,1202.99,22.7,0.7,22.7,11.7
06/22/2011 15:29:49,1220.29,1203.99,22.8,0.7,22.8,11.7
06/22/2011 15:29:50,1221.4,1205.1,22.9,0.7,22.7,11.8
06/22/2011 15:29:51,1222.31,1206.01,22.9,0.7,22.7,11.8
06/22/2011 15:29:52,1223.31,1207.01,22.8,0.7,22.8,11.8
06/22/2011 15:29:53,1224.42,1208.12,23,0.7,22.9,11.9
06/22/2011 15:29:54,1225.34,1209.04,22.8,0.7,23,11.9
06/22/2011 15:29:55,1226.31,1210.01,22.7,0.7,22.6,12
06/22/2011 15:29:56,1227.34,1211.04,22.5,0.7,22.5,12
06/22/2011 15:29:57,1228.31,1212.01,22.6,0.7,22.7,11.9
06/22/2011 15:29:58,1229.36,1213.06,23,0.7,22.6,11.9
06/22/2011 15:29:59,1230.43,1214.13,22.9,0.7,22.7,11.8
06/22/2011 15:30:00,1231.5,1215.2,22.8,0.7,22.7,11.8
06/22/2011 15:30:01,1232.47,1216.17,22.9,0.7,22.7,11.8
06/22/2011 15:30:02,1233.5,1217.2,22.7,0.7,22.6,11.7
06/22/2011 15:30:03,1234.45,1218.15,22.6,0.7,22.7,11.7
06/22/2011 15:30:04,1235.5,1219.2,22.5,0.7,22.6,11.8
06/22/2011 15:30:05,1236.47,1220.17,22.6,0.7,22.6,11.8
06/22/2011 15:30:06,1237.5,1221.2,22.9,0.7,22.7,11.8
06/22/2011 15:30:07,1238.56,1222.26,22.8,0.7,22.7,11.9
06/22/2011 15:30:08,1239.45,1223.15,22.9,0.7,22.7,11.9
06/22/2011 15:30:09,1240.54,1224.24,22.9,0.7,22.6,12
06/22/2011 15:30:10,1241.59,1225.29,22.6,0.7,22.9,12
06/22/2011 15:30:11,1242.56,1226.26,22.6,0.7,22.7,11.9
06/22/2011 15:30:12,1243.54,1227.24,22.6,0.7,22.9,11.9
06/22/2011 15:30:13,1244.55,1228.24,22.6,0.7,22.8,11.9
06/22/2011 15:30:14,1245.65,1229.35,22.8,0.7,22.6,12
06/22/2011 15:30:15,1246.59,1230.29,22.7,0.7,22.9,12
06/22/2011 15:30:16,1247.56,1231.26,22.9,0.7,22.8,11.9
06/22/2011 15:30:17,1248.59,1232.29,22.7,0.7,22.7,11.9
06/22/2011 15:30:18,1249.56,1233.26,22.7,0.7,22.8,12.3
06/22/2011 15:30:19,1250.65,1234.35,22.9,0.7,22.7,12.3
06/22/2011 15:30:20,1251.56,1235.26,22.8,0.7,22.7,12.3
06/22/2011 15:30:21,1252.76,1236.46,22.7,0.7,22.8,12.3
06/22/2011 15:30:22,1253.76,1237.46,22.7,0.7,22.8,12.3
06/22/2011 15:30:23,1254.69,1238.39,22.8,0.7,22.8,12.3
06/22/2011 15:30:24,1255.8,1239.49,22.8,0.7,22.5,12.3
06/22/2011 15:30:25,1256.72,1240.42,22.7,0.7,22.7,12.2
06/22/2011 15:30:26,1257.69,1241.39,22.8,0.7,22.8,12.2
06/22/2011 15:30:27,1258.73,1242.43,22.9,0.7,22.7,12
06/22/2011 15:30:28,1259.67,1243.37,23,0.7,22.9,12
06/22/2011 15:30:29,1260.78,1244.48,22.7,0.7,22.7,11.9
06/22/2011 15:30:30,1261.72,1245.42,22.6,0.7,22.8,11.8
06/22/2011 15:30:31,1262.76,1246.46,22.5,0.7,22.8,11.8
06/22/2011 15:30:32,1263.73,1247.43,22.6,0.7,22.8,11.8
06/22/2011 15:30:33,1264.7,1248.4,22.8,0.7,22.9,11.8
06/22/2011 15:30:34,1265.72,1249.42,22.8,0.7,22.9,11.8
06/22/2011 15:30:35,1266.72,1250.42,22.9,0.7,22.4,11.8
06/22/2011 15:30:36,1267.8,1251.5,22.8,0.7,22.7,11.4
06/22/2011 15:30:37,1268.69,1252.39,22.8,0.7,22.8,11.5
06/22/2011 15:30:38,1269.8,1253.5,22.7,0.7,22.8,11.5
06/22/2011 15:30:39,1270.73,1254.43,22.8,0.7,22.9,11.5
06/22/2011 15:30:40,1271.77,1255.46,22.7,0.7,22.6,11.5
06/22/2011 15:30:41,1272.75,1256.45,22.8,0.7,22.7,11.7
06/22/2011 15:30:42,1273.78,1257.48,22.8,0.7,22.9,11.7
06/22/2011 15:30:43,1274.75,1258.45,22.7,0.7,22.8,12.2
06/22/2011 15:30:44,1275.84,1259.54,22.7,0.7,22.9,12.3
06/22/2011 15:30:45,1276.77,1260.46,22.6,0.7,22.8,12.3
06/22/2011 15:30:46,1277.8,1261.5,22.8,0.7,22.8,13
06/22/2011 15:30:47,1278.75,1262.45,22.7,0.7,22.8,13
06/22/2011 15:30:48,1279.86,1263.56,22.5,0.7,22.8,13.5
06/22/2011 15:30:49,1280.77,1264.47,22.8,0.7,22.7,13.5
06/22/2011 15:30:50,1281.75,1265.45,22.7,0.7,22.5,14.6
06/22/2011 15:30:51,1282.83,1266.53,22.8,0.7,22.8,14.6
06/22/2011 15:30:52,1283.88,1267.57,22.7,0.7,22.9,15
06/22/2011 15:30:53,1284.98,1268.68,22.7,0.7,22.7,15
06/22/2011 15:30:54,1285.88,1269.57,22.7,0.7,22.7,15
06/22/2011 15:30:55,1286.88,1270.57,22.8,0.7,22.7,15
06/22/2011 15:30:56,1287.88,1271.57,22.9,0.7,22.7,15
06/22/2011 15:30:57,1288.86,1272.56,22.7,0.7,22.7,15.1
06/22/2011 15:30:58,1289.88,1273.57,22.8,0.7,22.7,15.1
06/22/2011 15:30:59,1290.89,1274.59,22.7,0.7,22.7,14.8
06/22/2011 15:31:00,1291.89,1275.59,22.7,0.7,22.8,14.4
06/22/2011 15:31:01,1292.84,1276.54,22.7,0.7,22.6,14.4
06/22/2011 15:31:02,1293.91,1277.61,22.7,0.7,22.5,14.4
06/22/2011 15:31:03,1294.89,1278.59,22.7,0.7,22.6,14.4
06/22/2011 15:31:04,1295.89,1279.59,22.7,0.7,22.8,13.8
06/22/2011 15:31:05,1296.91,1280.61,22.9,0.7,22.7,13.8
06/22/2011 15:31:06,1297.91,1281.61,22.7,0.7,22.8,13.2
06/22/2011 15:31:07,1298.88,1282.58,22.6,0.7,22.9,12.1
06/22/2011 15:31:08,1299.88,1283.58,22.8,0.7,22.8,12.1
06/22/2011 15:31:09,1300.89,1284.59,22.8,0.7,22.7,11.8
06/22/2011 15:31:10,1301.88,1285.58,22.8,0.7,22.7,11.8
06/22/2011 15:31:11,1302.88,1286.58,23,0.7,22.8,11.8
06/22/2011 15:31:12,1304,1287.7,22.8,0.7,22.6,11.8
06/22/2011 15:31:13,1304.92,1288.62,22.6,0.7,22.7,11.7
06/22/2011 15:31:14,1306.1,1289.79,22.6,0.7,23,11.5
06/22/2011 15:31:15,1307,1290.7,22.6,0.7,23,11.5
06/22/2011 15:31:16,1308.06,1291.76,22.6,0.7,22.6,11.5
06/22/2011 15:31:17,1309.05,1292.75,22.5,0.7,22.6,11.5
06/22/2011 15:31:18,1310.06,1293.76,22.7,0.7,22.4,11.5
06/22/2011 15:31:19,1311.03,1294.73,22.7,0.7,22.5,11.5
06/22/2011 15:31:20,1312.05,1295.75,22.7,0.7,22.9,11.4
06/22/2011 15:31:21,1313.05,1296.75,22.6,0.7,22.7,11.4
06/22/2011 15:31:22,1314.14,1297.84,22.8,0.7,22.9,11.4
06/22/2011 15:31:23,1315.05,1298.75,22.8,0.7,22.9,11.3
06/22/2011 15:31:24,1316.05,1299.75,22.6,0.7,22.7,11.3
06/22/2011 15:31:25,1317.1,1300.79,22.6,0.7,22.6,11.3
06/22/2011 15:31:26,1318.03,1301.73,22.6,0.7,22.8,11.3
06/22/2011 15:31:27,1319.02,1302.72,22.6,0.7,22.6,11.3
06/22/2011 15:31:28,1320.1,1303.79,22.6,0.7,22.6,11.3
06/22/2011 15:31:29,1321.08,1304.78,22.7,0.7,22.7,11.3
06/22/2011 15:31:30,1322.1,1305.79,22.8,0.7,22.7,11.3
06/22/2011 15:31:31,1323.05,1306.75,22.8,0.7,22.6,11.3
06/22/2011 15:31:32,1324.03,1307.73,22.8,0.7,22.7,11.3
06/22/2011 15:31:33,1325.02,1308.72,22.7,0.7,22.7,11.3
06/22/2011 15:31:34,1326,1309.7,22.7,0.7,22.8,11.2
06/22/2011 15:31:35,1327.05,1310.75,22.7,0.7,22.7,11.2
06/22/2011 15:31:36,1328.05,1311.75,22.6,0.7,22.6,11.2
06/22/2011 15:31:37,1329.02,1312.72,22.6,0.7,22.6,11.2
06/22/2011 15:31:38,1330.08,1313.78,22.7,0.7,22.9,11.2
06/22/2011 15:31:39,1331.08,1314.78,22.7,0.7,23,11.2
06/22/2011 15:31:40,1332.06,1315.76,22.8,0.7,22.8,11.2
06/22/2011 15:31:41,1333.08,1316.78,22.7,0.7,22.6,11.1
06/22/2011 15:31:42,1334.06,1317.76,22.8,0.7,22.6,11.1
06/22/2011 15:31:43,1335.05,1318.75,22.8,0.7,22.4,11.1
06/22/2011 15:31:44,1336.05,1319.75,22.9,0.7,22.7,11.1
06/22/2011 15:31:45,1337.08,1320.78,22.7,0.7,22.8,11.1
06/22/2011 15:31:46,1338.14,1321.84,22.7,0.7,22.8,11.2
06/22/2011 15:31:47,1339.06,1322.76,22.9,0.7,22.8,11.2
06/22/2011 15:31:48,1340.11,1323.81,22.9,0.7,22.9,11.2
06/22/2011 15:31:49,1341.13,1324.83,22.7,0.7,22.7,11.2
06/22/2011 15:31:50,1342.1,1325.8,22.5,0.7,22.6,11.2
06/22/2011 15:31:51,1343.05,1326.75,22.8,0.7,22.6,11.2
06/22/2011 15:31:52,1344.05,1327.75,22.6,0.7,22.6,11.2
06/22/2011 15:31:53,1345.13,1328.83,22.7,0.7,22.6,11.3
06/22/2011 15:31:54,1346.03,1329.73,22.7,0.7,22.7,11.3
06/22/2011 15:31:55,1347.03,1330.73,22.8,0.7,22.7,11.2
06/22/2011 15:31:56,1348.07,1331.76,23,0.7,22.7,11.2
06/22/2011 15:31:57,1349.02,1332.72,22.7,0.7,22.7,11.2
06/22/2011 15:31:59,1350.16,1333.86,22.6,0.7,22.6,11.2
06/22/2011 15:32:00,1351.22,1334.92,22.7,0.7,22.5,11.1
06/22/2011 15:32:01,1352.19,1335.89,22.6,0.7,22.8,11.2
06/22/2011 15:32:02,1353.19,1336.89,22.5,0.7,22.9,11.2
06/22/2011 15:32:03,1354.22,1337.92,22.6,0.7,22.6,11.1
06/22/2011 15:32:04,1355.28,1338.98,23,0.7,22.8,11.1
06/22/2011 15:32:05,1356.22,1339.92,22.8,0.7,23,11
06/22/2011 15:32:06,1357.17,1340.87,22.5,0.7,22.7,11
06/22/2011 15:32:07,1358.22,1341.92,22.8,0.7,22.6,11
06/22/2011 15:32:08,1359.28,1342.98,22.9,0.7,22.7,10.9
06/22/2011 15:32:09,1360.19,1343.89,22.8,0.7,22.6,10.9
06/22/2011 15:32:10,1361.22,1344.92,22.6,0.7,22.8,10.9
06/22/2011 15:32:11,1362.24,1345.94,22.6,0.7,22.7,10.9
06/22/2011 15:32:12,1363.18,1346.87,22.6,0.7,22.7,11
06/22/2011 15:32:13,1364.16,1347.86,22.6,0.7,22.6,11
06/22/2011 15:32:14,1365.16,1348.86,22.6,0.7,22.7,11
06/22/2011 15:32:15,1366.16,1349.86,22.9,0.7,22.6,11
06/22/2011 15:32:16,1367.25,1350.95,22.8,0.7,22.5,11.1
06/22/2011 15:32:17,1368.16,1351.86,22.8,0.7,22.8,11.1
06/22/2011 15:32:18,1369.16,1352.86,22.6,0.7,22.7,11.1
06/22/2011 15:32:19,1370.25,1353.95,22.8,0.7,22.8,11
06/22/2011 15:32:20,1371.27,1354.97,22.9,0.7,22.7,11
06/22/2011 15:32:21,1372.43,1356.12,22.7,0.7,22.7,11
06/22/2011 15:32:22,1373.47,1357.17,22.7,0.7,22.8,11
06/22/2011 15:32:23,1374.38,1358.08,22.7,0.7,22.7,11
06/22/2011 15:32:24,1375.39,1359.09,22.9,0.7,22.8,11
06/22/2011 15:32:25,1376.39,1360.09,22.9,0.7,22.8,11
06/22/2011 15:32:26,1377.49,1361.19,22.8,0.7,22.8,11
06/22/2011 15:32:27,1378.39,1362.09,22.6,0.7,22.6,11
06/22/2011 15:32:28,1379.41,1363.11,22.6,0.7,22.7,10.9
06/22/2011 15:32:29,1380.44,1364.14,22.7,0.7,23.1,10.9
06/22/2011 15:32:30,1381.47,1365.17,22.6,0.7,22.8,10.8
06/22/2011 15:32:31,1382.66,1366.36,22.6,0.7,22.6,10.9
06/22/2011 15:32:32,1383.61,1367.31,22.8,0.7,22.6,10.9
06/22/2011 15:32:33,1384.55,1368.25,22.6,0.7,22.6,12.4
06/22/2011 15:32:34,1385.55,1369.25,22.7,0.7,22.6,12.4
06/22/2011 15:32:35,1386.55,1370.25,22.9,0.7,23,12.5
06/22/2011 15:32:36,1387.6,1371.3,22.9,0.7,22.9,12.5
06/22/2011 15:32:37,1388.61,1372.31,22.8,0.7,22.7,13.5
06/22/2011 15:32:38,1389.5,1373.2,22.8,0.7,22.5,13.5
06/22/2011 15:32:39,1390.52,1374.22,22.8,0.7,22.6,13.8
06/22/2011 15:32:40,1391.52,1375.22,22.6,0.7,22.8,14
06/22/2011 15:32:41,1392.54,1376.23,22.7,0.7,22.8,14
06/22/2011 15:32:42,1393.54,1377.23,22.7,0.7,22.8,14.1
06/22/2011 15:32:43,1394.61,1378.31,22.5,0.7,22.6,14.1
06/22/2011 15:32:44,1395.57,1379.27,22.7,0.7,23,14
06/22/2011 15:32:45,1396.5,1380.2,22.7,0.7,22.8,14
06/22/2011 15:32:46,1397.57,1381.27,22.7,0.7,22.4,14
06/22/2011 15:32:47,1398.5,1382.2,22.8,0.7,22.7,14
06/22/2011 15:32:48,1399.61,1383.31,22.6,0.7,22.8,14.8
06/22/2011 15:32:49,1400.63,1384.33,22.8,0.7,23,14.8
06/22/2011 15:32:50,1401.69,1385.39,22.8,0.7,22.7,14.8
06/22/2011 15:32:51,1402.68,1386.38,22.7,0.7,22.6,13.3
06/22/2011 15:32:52,1403.66,1387.36,22.6,0.7,22.6,13.3
06/22/2011 15:32:53,1404.68,1388.38,22.5,0.7,22.7,13.2
06/22/2011 15:32:54,1405.77,1389.47,23,0.7,22.7,12.2
06/22/2011 15:32:55,1406.68,1390.38,23.1,0.7,22.7,12.2
06/22/2011 15:32:56,1407.69,1391.39,22.7,0.7,22.8,11.8
06/22/2011 15:32:57,1408.71,1392.41,22.6,0.7,22.8,11.8
06/22/2011 15:32:58,1409.66,1393.36,22.6,0.7,22.8,11.6
06/22/2011 15:32:59,1410.71,1394.41,22.7,0.7,23,11.6
06/22/2011 15:33:00,1411.82,1395.52,22.6,0.7,22.6,11.6
06/22/2011 15:33:01,1412.82,1396.52,22.6,0.7,22.8,11.6
06/22/2011 15:33:02,1413.8,1397.5,22.7,0.7,22.7,11.6
06/22/2011 15:33:03,1414.83,1398.53,22.5,0.7,22.8,11.6
06/22/2011 15:33:04,1415.83,1399.53,22.6,0.7,23,11.6
06/22/2011 15:33:05,1416.77,1400.47,22.8,0.7,22.7,10.8
06/22/2011 15:33:06,1417.79,1401.49,23,0.7,22.6,10.8
06/22/2011 15:33:07,1418.82,1402.52,22.9,0.8,22.7,10.7
06/22/2011 15:33:08,1419.79,1403.49,22.8,0.8,22.7,10.7
06/22/2011 15:33:09,1420.75,1404.45,22.6,0.8,22.8,10.6
06/22/2011 15:33:10,1421.77,1405.47,22.6,0.8,22.8,10.7
06/22/2011 15:33:11,1422.8,1406.5,22.7,0.8,22.8,10.7
06/22/2011 15:33:12,1423.88,1407.58,22.8,0.8,22.9,10.7
06/22/2011 15:33:13,1424.82,1408.52,23,0.8,22.4,10.7
06/22/2011 15:33:14,1425.8,1409.5,22.9,0.8,22.8,10.6
06/22/2011 15:33:15,1426.8,1410.5,22.8,0.8,23,10.6
06/22/2011 15:33:16,1427.8,1411.5,22.8,0.8,22.8,10.5
06/22/2011 15:33:17,1428.79,1412.49,22.8,0.8,22.9,10.5
06/22/2011 15:33:18,1429.77,1413.47,22.8,0.8,22.9,10.5
06/22/2011 15:33:19,1430.85,1414.55,22.8,0.8,22.7,10.5
06/22/2011 15:33:20,1431.88,1415.58,22.8,0.8,22.9,10.5
06/22/2011 15:33:21,1432.85,1416.55,22.7,0.7,22.9,10.5
06/22/2011 15:33:22,1433.9,1417.6,22.8,0.7,22.6,10.5
06/22/2011 15:33:23,1434.88,1418.58,22.6,0.7,22.6,10.5
06/22/2011 15:33:24,1435.93,1419.63,22.8,0.7,22.7,10.4
06/22/2011 15:33:25,1436.82,1420.52,22.7,0.7,22.7,10.4
06/22/2011 15:33:26,1437.86,1421.56,22.6,0.7,22.7,10.4
06/22/2011 15:33:27,1438.83,1422.53,22.8,0.7,22.8,10.4
06/22/2011 15:33:28,1439.85,1423.55,22.6,0.7,22.6,10.4
06/22/2011 15:33:29,1440.8,1424.5,22.8,0.7,22.5,10.4
06/22/2011 15:33:30,1441.85,1425.55,22.7,0.7,22.6,10.5
06/22/2011 15:33:31,1442.93,1426.63,22.7,0.7,22.6,10.6
06/22/2011 15:33:32,1443.87,1427.56,22.9,0.7,22.6,10.6
06/22/2011 15:33:33,1444.85,1428.55,22.8,0.7,22.9,10.6
06/22/2011 15:33:34,1445.82,1429.52,23,0.7,22.7,10.6
06/22/2011 15:33:35,1446.82,1430.52,22.9,0.8,22.7,10.6
06/22/2011 15:33:36,1447.82,1431.52,22.7,0.8,22.7,10.6
06/22/2011 15:33:37,1448.85,1432.55,22.6,0.8,22.6,10.6
06/22/2011 15:33:38,1449.85,1433.55,22.7,0.8,22.7,10.6
06/22/2011 15:33:39,1450.82,1434.52,22.8,0.8,22.7,10.7
06/22/2011 15:33:40,1451.9,1435.6,22.7,0.8,22.7,10.7
06/22/2011 15:33:41,1452.91,1436.61,22.7,0.8,22.7,10.7
06/22/2011 15:33:42,1453.88,1437.58,22.6,0.8,22.6,10.7
06/22/2011 15:33:43,1454.87,1438.56,22.7,0.8,22.6,10.7
06/22/2011 15:33:44,1455.93,1439.63,22.7,0.8,22.8,10.7
06/22/2011 15:33:45,1456.91,1440.61,22.7,0.8,23,10.7
06/22/2011 15:33:46,1457.93,1441.63,22.8,0.8,22.7,10.8
06/22/2011 15:33:47,1458.91,1442.61,22.8,0.8,22.7,10.8
06/22/2011 15:33:48,1459.99,1443.69,22.8,0.8,22.7,10.8
06/22/2011 15:33:49,1460.96,1444.66,22.6,0.8,22.5,10.6
06/22/2011 15:33:50,1461.96,1445.66,22.8,0.8,22.9,10.6
06/22/2011 15:33:51,1462.94,1446.64,23,0.8,22.7,10.6
06/22/2011 15:33:52,1463.96,1447.66,22.8,0.7,22.6,10.6
06/22/2011 15:33:53,1465.07,1448.77,22.6,0.7,22.7,10.6
06/22/2011 15:33:54,1465.98,1449.67,22.5,0.7,22.8,10.6
06/22/2011 15:33:55,1466.98,1450.67,22.8,0.7,22.7,10.6
06/22/2011 15:33:56,1467.98,1451.67,22.9,0.7,22.6,10.5
06/22/2011 15:33:57,1468.99,1452.69,22.9,0.7,22.7,10.5
06/22/2011 15:33:58,1469.96,1453.66,22.6,0.7,22.5,10.5
06/22/2011 15:33:59,1471.05,1454.75,22.7,0.7,22.7,10.5
06/22/2011 15:34:00,1472.04,1455.74,22.8,0.7,22.9,10.5
06/22/2011 15:34:01,1473.07,1456.77,22.7,0.7,22.8,10.5
06/22/2011 15:34:02,1474.02,1457.72,22.6,0.7,22.8,10.5
06/22/2011 15:34:03,1475.01,1458.71,22.9,0.7,22.7,10.4
06/22/2011 15:34:04,1475.99,1459.69,22.8,0.7,22.8,10.4
06/22/2011 15:34:05,1477.01,1460.71,22.7,0.7,22.6,10.4
06/22/2011 15:34:06,1478.01,1461.71,22.8,0.7,22.7,10.4
06/22/2011 15:34:07,1479.05,1462.75,22.7,0.7,22.7,10.4
06/22/2011 15:34:08,1480.12,1463.82,22.7,0.7,22.8,10.4
06/22/2011 15:34:10,1481.16,1464.86,22.6,0.7,22.7,10.4
06/22/2011 15:34:11,1482.16,1465.86,22.6,0.7,22.7,10.4
06/22/2011 15:34:12,1483.15,1466.85,22.6,0.7,22.6,10.4
06/22/2011 15:34:12,1484.13,1467.83,22.8,0.7,22.6,10.5
06/22/2011 15:34:14,1485.16,1468.86,22.7,0.7,22.6,10.5
06/22/2011 15:34:14,1486.13,1469.83,22.8,0.7,22.9,10.5
06/22/2011 15:34:15,1487.13,1470.83,22.5,0.7,22.9,10.5
06/22/2011 15:34:17,1488.18,1471.88,22.8,0.7,22.7,10.5
06/22/2011 15:34:18,1489.26,1472.96,22.8,0.7,22.7,10.6
06/22/2011 15:34:19,1490.21,1473.91,22.6,0.7,22.7,10.6
06/22/2011 15:34:20,1491.26,1474.96,22.6,0.7,22.7,10.6
06/22/2011 15:34:21,1492.19,1475.89,22.6,0.7,22.7,10.6
06/22/2011 15:34:22,1493.19,1476.89,22.7,0.7,22.7,11.2
06/22/2011 15:34:23,1494.29,1477.99,22.6,0.7,22.7,11.3
06/22/2011 15:34:24,1495.23,1478.93,22.4,0.7,22.8,11.3
06/22/2011 15:34:25,1496.21,1479.91,22.7,0.7,22.6,11.3
06/22/2011 15:34:26,1497.23,1480.93,22.9,0.7,22.4,11.3
06/22/2011 15:34:27,1498.23,1481.93,22.8,0.7,22.8,12.3
06/22/2011 15:34:28,1499.23,1482.93,22.7,0.7,22.9,12.3
06/22/2011 15:34:29,1500.23,1483.93,22.8,0.7,22.9,13
06/22/2011 15:34:30,1501.43,1485.13,22.9,0.7,22.7,13
06/22/2011 15:34:31,1502.4,1486.1,22.7,0.7,22.7,14.1
06/22/2011 15:34:32,1503.46,1487.16,22.6,0.7,23,14.1
06/22/2011 15:34:33,1504.45,1488.14,22.8,0.7,22.8,14.1
06/22/2011 15:34:34,1505.46,1489.16,22.7,0.7,22.6,14.4
06/22/2011 15:34:35,1506.45,1490.14,23,0.7,22.6,14.4
06/22/2011 15:34:36,1507.45,1491.14,22.9,0.7,22.6,14.3
06/22/2011 15:34:37,1508.45,1492.14,22.8,0.7,22.6,14.3
06/22/2011 15:34:38,1509.41,1493.11,22.8,0.7,22.5,14.2
06/22/2011 15:34:39,1510.41,1494.11,22.7,0.7,22.7,13.6
06/22/2011 15:34:40,1511.43,1495.13,22.6,0.7,22.7,13.6
06/22/2011 15:34:41,1512.4,1496.1,22.7,0.7,22.5,13.6
06/22/2011 15:34:42,1513.4,1497.1,22.5,0.7,22.7,13.6
06/22/2011 15:34:43,1514.49,1498.19,22.6,0.7,22.8,13.7
06/22/2011 15:34:44,1515.43,1499.13,22.8,0.8,22.8,13.7
06/22/2011 15:34:45,1516.43,1500.13,22.7,0.8,22.8,12.6
06/22/2011 15:34:46,1517.43,1501.13,22.8,0.8,22.8,11.9
06/22/2011 15:34:47,1518.54,1502.24,22.8,0.8,22.8,11.9
06/22/2011 15:34:48,1519.49,1503.19,22.9,0.8,22.8,10.7
06/22/2011 15:34:49,1520.51,1504.21,22.6,0.8,22.7,10.7
06/22/2011 15:34:50,1521.43,1505.13,22.7,0.8,22.8,10.7
06/22/2011 15:34:51,1522.49,1506.19,22.6,0.8,22.7,10.7
06/22/2011 15:34:52,1523.43,1507.13,22.7,0.8,22.7,10.4
06/22/2011 15:34:53,1524.45,1508.15,23,0.8,22.8,10.4
06/22/2011 15:34:54,1525.48,1509.18,23,0.8,22.8,10.4
06/22/2011 15:34:55,1526.48,1510.18,22.8,0.8,22.7,10.4
06/22/2011 15:34:56,1527.46,1511.16,22.7,0.8,22.8,10.4
06/22/2011 15:34:57,1528.46,1512.16,22.7,0.8,22.8,10.4
06/22/2011 15:34:58,1529.49,1513.19,22.8,0.8,22.9,10.4
06/22/2011 15:34:59,1530.43,1514.13,22.9,0.8,22.7,10.4
06/22/2011 15:35:00,1531.62,1515.32,22.7,0.8,22.8,10.2
06/22/2011 15:35:01,1532.57,1516.27,22.6,0.8,22.9,10.2
06/22/2011 15:35:02,1533.62,1517.32,22.6,0.8,22.8,10.3
06/22/2011 15:35:03,1534.59,1518.29,22.9,0.8,22.4,10.3
06/22/2011 15:35:04,1535.57,1519.27,22.4,0.8,22.6,10.2
06/22/2011 15:35:05,1536.56,1520.25,22.6,0.8,22.7,10.2
06/22/2011 15:35:06,1537.56,1521.25,22.8,0.7,22.7,10.2
06/22/2011 15:35:07,1538.66,1522.36,23,0.7,23,10.2
06/22/2011 15:35:08,1539.6,1523.3,22.7,0.7,22.7,10.2
06/22/2011 15:35:09,1540.57,1524.27,22.6,0.7,22.6,10.2
06/22/2011 15:35:10,1541.59,1525.29,22.7,0.7,22.4,10.2
06/22/2011 15:35:11,1542.67,1526.36,22.7,0.7,22.8,10.2
06/22/2011 15:35:12,1543.67,1527.36,22.6,0.7,22.9,10.2
06/22/2011 15:35:13,1544.7,1528.4,22.7,0.7,22.7,10.1
06/22/2011 15:35:14,1545.65,1529.35,22.9,0.7,22.6,10.1
06/22/2011 15:35:15,1546.62,1530.32,22.9,0.7,22.9,10.1
06/22/2011 15:35:16,1547.62,1531.32,22.9,0.7,23,10
06/22/2011 15:35:17,1548.62,1532.32,22.7,0.7,22.7,10
06/22/2011 15:35:18,1549.68,1533.38,22.7,0.7,22.7,10.1
06/22/2011 15:35:19,1550.65,1534.35,22.8,0.7,22.6,10.1
06/22/2011 15:35:20,1551.63,1535.33,22.7,0.7,22.6,10.1
06/22/2011 15:35:21,1552.67,1536.36,22.7,0.7,22.9,10.1
06/22/2011 15:35:22,1553.63,1537.33,22.8,0.7,22.7,10.1
06/22/2011 15:35:23,1554.74,1538.44,22.7,0.7,22.8,10.1
06/22/2011 15:35:24,1555.63,1539.33,22.8,0.7,22.8,10.1
06/22/2011 15:35:25,1556.62,1540.32,22.9,0.7,22.6,10.1
06/22/2011 15:35:26,1557.6,1541.3,22.6,0.7,22.6,10.1
06/22/2011 15:35:27,1558.59,1542.29,22.6,0.7,22.6,10.1
06/22/2011 15:35:28,1559.7,1543.4,22.5,0.7,22.6,10.2
06/22/2011 15:35:29,1560.67,1544.37,22.8,0.7,22.8,10.2
06/22/2011 15:35:30,1561.65,1545.35,23,0.7,22.9,10.2
06/22/2011 15:35:31,1562.74,1546.44,22.6,0.7,22.8,10.2
06/22/2011 15:35:32,1563.7,1547.4,22.5,0.7,22.7,10.3
06/22/2011 15:35:33,1564.68,1548.38,22.6,0.7,22.7,10.3
06/22/2011 15:35:34,1565.7,1549.4,23.1,0.8,22.6,10.3
06/22/2011 15:35:35,1566.68,1550.38,23,0.8,22.7,10.3
06/22/2011 15:35:36,1567.68,1551.38,22.6,0.8,22.9,10.3
06/22/2011 15:35:37,1568.68,1552.38,22.6,0.8,22.7,10.2
06/22/2011 15:35:38,1569.74,1553.44,22.6,0.8,22.6,10.2
06/22/2011 15:35:39,1570.67,1554.37,22.6,0.8,22.8,10.2
06/22/2011 15:35:40,1571.68,1555.38,22.7,0.8,22.8,10.2
06/22/2011 15:35:41,1572.71,1556.41,22.6,0.8,22.8,10.2
06/22/2011 15:35:42,1573.76,1557.46,22.7,0.8,22.8,10.2
06/22/2011 15:35:43,1574.73,1558.43,22.7,0.8,22.8,10.2
06/22/2011 15:35:44,1575.71,1559.41,22.9,0.8,22.7,10.2
06/22/2011 15:35:45,1576.68,1560.38,22.7,0.8,22.9,10.2
06/22/2011 15:35:46,1577.68,1561.38,22.7,0.8,22.8,10.2
06/22/2011 15:35:47,1578.68,1562.38,22.7,0.8,22.7,10.2
06/22/2011 15:35:48,1579.7,1563.4,22.9,0.8,22.9,10.4
06/22/2011 15:35:49,1580.82,1564.52,22.6,0.8,22.9,10.3
06/22/2011 15:35:50,1581.78,1565.48,22.7,0.8,22.6,10.3
06/22/2011 15:35:51,1582.71,1566.41,22.8,0.8,22.9,10.3
06/22/2011 15:35:52,1583.79,1567.49,22.8,0.8,22.5,10.3
06/22/2011 15:35:53,1584.84,1568.54,22.9,0.8,22.4,10.4
06/22/2011 15:35:54,1585.79,1569.49,22.7,0.8,22.9,10.4
06/22/2011 15:35:55,1586.78,1570.48,22.7,0.8,22.9,10.4
06/22/2011 15:35:56,1587.87,1571.57,22.8,0.8,22.6,10.4
06/22/2011 15:35:57,1588.9,1572.6,22.9,0.8,22.7,10.4
06/22/2011 15:35:58,1589.81,1573.51,22.7,0.8,22.4,10.3
06/22/2011 15:35:59,1590.79,1574.49,22.6,0.7,22.9,10.3
06/22/2011 15:36:00,1591.84,1575.54,22.7,0.7,22.9,10.4
06/22/2011 15:36:01,1592.84,1576.54,22.9,0.7,22.6,10.4
06/22/2011 15:36:02,1593.79,1577.49,22.8,0.7,22.6,10.4
06/22/2011 15:36:03,1594.84,1578.54,22.6,0.7,22.5,10.4
06/22/2011 15:36:04,1595.84,1579.54,22.7,0.7,23,10.3
06/22/2011 15:36:05,1596.84,1580.54,22.8,0.7,22.9,10.1
06/22/2011 15:36:06,1597.85,1581.55,22.6,0.7,22.7,10.1
06/22/2011 15:36:07,1598.82,1582.52,22.7,0.7,22.8,10
06/22/2011 15:36:08,1599.81,1583.51,22.7,0.7,22.6,10
06/22/2011 15:36:09,1600.89,1584.59,22.8,0.7,22.4,10
06/22/2011 15:36:10,1601.9,1585.6,22.9,0.7,22.7,10
06/22/2011 15:36:11,1602.9,1586.6,22.9,0.7,23.1,10
06/22/2011 15:36:12,1604.04,1587.74,22.8,0.7,22.7,10.1
06/22/2011 15:36:13,1604.98,1588.68,22.5,0.7,22.6,10.1
06/22/2011 15:36:14,1605.98,1589.68,22.5,0.7,22.6,10.2
06/22/2011 15:36:15,1607,1590.69,22.7,0.7,22.4,10.2
06/22/2011 15:36:16,1608,1591.69,22.7,0.7,22.6,11.3
06/22/2011 15:36:17,1608.98,1592.68,22.7,0.7,22.7,11.3
06/22/2011 15:36:18,1609.96,1593.66,22.8,0.7,22.9,11.3
06/22/2011 15:36:19,1611.09,1594.79,22.5,0.7,22.9,11.6
06/22/2011 15:36:20,1612.07,1595.77,22.7,0.7,22.8,11.6
06/22/2011 15:36:21,1613.03,1596.73,22.9,0.7,22.8,12
06/22/2011 15:36:22,1614.04,1597.74,22.9,0.7,22.8,12
06/22/2011 15:36:23,1615,1598.69,22.8,0.7,22.6,12.2
06/22/2011 15:36:24,1616.06,1599.76,22.8,0.7,22.6,12.2
06/22/2011 15:36:25,1617.06,1600.76,22.8,0.7,22.9,12.3
06/22/2011 15:36:26,1618.1,1601.8,22.7,0.7,22.6,12.4
06/22/2011 15:36:27,1619.12,1602.82,22.6,0.7,23,12.4
06/22/2011 15:36:28,1620.14,1603.84,22.8,0.7,22.7,12.4
06/22/2011 15:36:30,1621.18,1604.88,22.6,0.7,22.7,12.4
06/22/2011 15:36:31,1622.15,1605.85,22.6,0.7,22.9,12.3
06/22/2011 15:36:32,1623.17,1606.87,22.8,0.7,22.8,12.3
06/22/2011 15:36:33,1624.15,1607.85,22.7,0.7,22.8,12.2
06/22/2011 15:36:33,1625.15,1608.85,22.8,0.7,22.7,11.1
06/22/2011 15:36:35,1626.18,1609.88,22.8,0.7,22.6,11.1
06/22/2011 15:36:36,1627.23,1610.93,22.8,0.7,22.9,11.3
06/22/2011 15:36:37,1628.28,1611.98,22.6,0.7,22.8,11.3
06/22/2011 15:36:38,1629.18,1612.88,22.6,0.7,22.9,11.1
06/22/2011 15:36:39,1630.26,1613.96,22.6,0.7,22.8,11.1
06/22/2011 15:36:40,1631.29,1614.99,22.5,0.7,22.9,10.7
06/22/2011 15:36:41,1632.25,1615.95,22.6,0.7,22.5,10.4
06/22/2011 15:36:42,1633.25,1616.95,22.6,0.7,22.6,10.4
06/22/2011 15:36:43,1634.23,1617.93,22.5,0.7,22.9,10.4
06/22/2011 15:36:44,1635.23,1618.93,22.9,0.7,22.7,10.4
06/22/2011 15:36:45,1636.26,1619.96,22.8,0.7,22.6,10.3
06/22/2011 15:36:46,1637.25,1620.95,22.6,0.7,22.7,10.3
06/22/2011 15:36:47,1638.2,1621.9,22.6,0.7,22.9,10.2
06/22/2011 15:36:48,1639.28,1622.98,22.7,0.7,23,10.2
06/22/2011 15:36:49,1640.36,1624.05,22.9,0.7,22.8,10.2
06/22/2011 15:36:50,1641.28,1624.98,22.8,0.7,22.7,10.2
06/22/2011 15:36:51,1642.26,1625.96,22.9,0.7,22.5,10.2
06/22/2011 15:36:52,1643.28,1626.98,22.4,0.7,22.7,10.2
06/22/2011 15:36:53,1644.26,1627.96,22.7,0.7,22.6,10.2
06/22/2011 15:36:54,1645.26,1628.96,23,0.7,22.6,10
06/22/2011 15:36:55,1646.28,1629.98,22.7,0.7,22.7,9.9
06/22/2011 15:36:56,1647.28,1630.98,22.6,0.7,22.6,9.9
06/22/2011 15:36:57,1648.25,1631.95,22.6,0.7,22.7,9.9
06/22/2011 15:36:58,1649.29,1632.99,22.6,0.7,22.7,9.9
06/22/2011 15:36:59,1650.32,1634.02,22.7,0.7,22.6,9.9
06/22/2011 15:37:00,1651.26,1634.96,22.5,0.8,22.6,9.9
06/22/2011 15:37:01,1652.37,1636.07,22.7,0.8,22.7,9.9
06/22/2011 15:37:02,1653.28,1636.98,22.7,0.8,23,9.8
06/22/2011 15:37:03,1654.29,1637.99,22.7,0.8,22.8,9.8
06/22/2011 15:37:04,1655.31,1639.01,22.7,0.8,22.6,9.8
06/22/2011 15:37:05,1656.31,1640.01,22.8,0.8,22.6,9.8
06/22/2011 15:37:06,1657.39,1641.09,22.8,0.8,22.7,9.8
06/22/2011 15:37:07,1658.39,1642.09,22.9,0.8,22.8,9.8
06/22/2011 15:37:08,1659.45,1643.15,22.6,0.8,22.8,9.8
06/22/2011 15:37:09,1660.42,1644.12,22.6,0.8,22.7,9.8
06/22/2011 15:37:10,1661.39,1645.09,22.8,0.8,22.7,9.8
06/22/2011 15:37:11,1662.37,1646.07,22.8,0.8,22.7,9.8
06/22/2011 15:37:12,1663.36,1647.06,22.8,0.8,22.6,9.8
06/22/2011 15:37:13,1664.36,1648.06,22.7,0.8,22.7,9.8
06/22/2011 15:37:14,1665.34,1649.04,22.7,0.8,22.9,9.8
06/22/2011 15:37:15,1666.34,1650.04,22.6,0.8,22.9,9.8
06/22/2011 15:37:16,1667.43,1651.13,22.8,0.8,22.3,9.8
06/22/2011 15:37:17,1668.32,1652.02,22.7,0.8,22.3,9.8
06/22/2011 15:37:18,1669.4,1653.1,22.7,0.8,22.7,9.8
06/22/2011 15:37:19,1670.37,1654.07,22.7,0.8,22.8,9.8
06/22/2011 15:37:20,1671.34,1655.04,22.7,0.8,22.9,9.8
06/22/2011 15:37:21,1672.34,1656.04,22.8,0.8,22.7,9.8
06/22/2011 15:37:22,1673.36,1657.06,22.7,0.8,22.6,9.8
06/22/2011 15:37:23,1674.34,1658.04,22.7,0.8,22.6,9.8
06/22/2011 15:37:24,1675.36,1659.06,22.5,0.8,22.8,9.8
06/22/2011 15:37:25,1676.4,1660.1,22.8,0.7,22.7,9.8
06/22/2011 15:37:26,1677.4,1661.1,22.7,0.7,23,9.8
06/22/2011 15:37:27,1678.45,1662.15,22.6,0.7,22.6,9.7
06/22/2011 15:37:28,1679.45,1663.15,22.7,0.7,22.5,9.7
06/22/2011 15:37:29,1680.47,1664.17,22.7,0.7,22.7,9.8
06/22/2011 15:37:30,1681.42,1665.12,22.7,0.7,22.7,9.8
06/22/2011 15:37:31,1682.42,1666.12,22.7,0.7,23,9.8
06/22/2011 15:37:32,1683.43,1667.13,22.6,0.7,22.6,9.8
06/22/2011 15:37:33,1684.43,1668.13,22.7,0.7,22.6,9.8
06/22/2011 15:37:34,1685.42,1669.12,22.8,0.7,22.8,9.9
06/22/2011 15:37:35,1686.5,1670.2,22.7,0.7,22.9,9.9
06/22/2011 15:37:36,1687.54,1671.24,22.6,0.7,22.9,9.8
06/22/2011 15:37:37,1688.54,1672.24,22.7,0.7,22.6,9.8
06/22/2011 15:37:38,1689.64,1673.34,22.6,0.7,22.6,9.8
06/22/2011 15:37:39,1690.54,1674.24,22.5,0.7,22.7,9.8
06/22/2011 15:37:40,1691.53,1675.23,22.7,0.7,22.5,9.8
06/22/2011 15:37:41,1692.54,1676.24,22.8,0.7,22.5,9.8
06/22/2011 15:37:42,1693.54,1677.24,22.7,0.7,23,9.8
06/22/2011 15:37:43,1694.54,1678.24,22.6,0.7,22.9,9.8
06/22/2011 15:37:44,1695.5,1679.2,22.9,0.7,22.7,9.9
06/22/2011 15:37:45,1696.59,1680.29,22.9,0.7,22.6,9.9
06/22/2011 15:37:46,1697.53,1681.23,22.6,0.7,22.8,9.9
06/22/2011 15:37:47,1698.58,1682.28,22.6,0.7,22.8,9.9
06/22/2011 15:37:48,1699.59,1683.29,22.6,0.7,22.9,9.8
06/22/2011 15:37:49,1700.56,1684.26,22.7,0.7,22.7,9.8
06/22/2011 15:37:50,1701.56,1685.26,22.9,0.7,22.8,9.8
06/22/2011 15:37:51,1702.58,1686.28,22.7,0.7,22.8,9.8
06/22/2011 15:37:52,1703.69,1687.38,22.6,0.7,22.8,9.8
06/22/2011 15:37:53,1704.58,1688.28,22.6,0.7,22.6,9.8
06/22/2011 15:37:54,1705.58,1689.28,22.7,0.7,22.6,9.8
06/22/2011 15:37:55,1706.65,1690.35,22.7,0.7,23.1,9.8
06/22/2011 15:37:56,1707.75,1691.45,22.8,0.7,22.9,9.8
06/22/2011 15:37:57,1708.79,1692.49,22.8,0.7,22.7,9.8
06/22/2011 15:37:58,1709.72,1693.42,22.8,0.7,22.5,9.8
06/22/2011 15:37:59,1710.73,1694.43,22.9,0.7,22.6,9.8
06/22/2011 15:38:00,1711.73,1695.43,22.8,0.7,22.9,9.7
06/22/2011 15:38:01,1712.73,1696.43,22.6,0.7,22.9,9.7
06/22/2011 15:38:02,1713.72,1697.42,22.8,0.7,22.8,9.7
06/22/2011 15:38:03,1714.76,1698.46,22.6,0.7,23.1,10.3
06/22/2011 15:38:04,1715.78,1699.48,22.8,0.7,22.7,10.3
06/22/2011 15:38:05,1716.75,1700.45,22.7,0.7,22.5,10.9
06/22/2011 15:38:06,1717.75,1701.45,22.6,0.7,22.6,10.9
06/22/2011 15:38:07,1718.75,1702.45,22.8,0.7,22.9,10.9
06/22/2011 15:38:08,1719.73,1703.43,22.7,0.7,22.8,10.9
06/22/2011 15:38:09,1720.76,1704.46,22.6,0.7,22.7,11.7
06/22/2011 15:38:10,1721.73,1705.43,22.7,0.7,22.7,11.7
06/22/2011 15:38:11,1722.8,1706.49,22.9,0.8,22.6,11.7
06/22/2011 15:38:12,1723.8,1707.49,22.8,0.8,22.9,12.2
06/22/2011 15:38:13,1724.75,1708.45,22.6,0.8,22.7,12.2
06/22/2011 15:38:14,1725.76,1709.46,22.7,0.8,22.8,12.9
06/22/2011 15:38:15,1726.75,1710.45,22.5,0.8,22.8,12.9
06/22/2011 15:38:16,1727.76,1711.46,22.7,0.8,22.7,14.1
06/22/2011 15:38:17,1728.75,1712.45,22.6,0.8,22.9,14.1
06/22/2011 15:38:18,1729.72,1713.42,22.7,0.8,22.8,14.2
06/22/2011 15:38:19,1730.81,1714.51,22.9,0.8,22.8,14.2
06/22/2011 15:38:20,1731.8,1715.49,22.8,0.8,22.7,14.2
06/22/2011 15:38:21,1732.75,1716.45,22.8,0.8,22.8,13.5
06/22/2011 15:38:22,1733.8,1717.49,22.7,0.8,22.9,13.5
06/22/2011 15:38:23,1734.84,1718.54,22.9,0.8,22.7,13
06/22/2011 15:38:24,1735.81,1719.51,22.8,0.8,22.8,13
06/22/2011 15:38:25,1736.75,1720.45,22.6,0.8,22.7,13
06/22/2011 15:38:26,1737.95,1721.65,22.7,0.8,22.9,12.1
06/22/2011 15:38:27,1738.9,1722.6,23,0.8,22.8,12.1
06/22/2011 15:38:28,1739.86,1723.56,22.7,0.8,22.6,12
06/22/2011 15:38:29,1740.87,1724.57,22.5,0.8,22.8,12
06/22/2011 15:38:30,1741.9,1725.6,22.8,0.7,22.9,11.5
06/22/2011 15:38:31,1742.91,1726.6,23,0.7,23,11.5
06/22/2011 15:38:32,1743.84,1727.54,22.7,0.7,22.8,10.8
06/22/2011 15:38:33,1744.89,1728.59,22.8,0.7,22.6,9.5
06/22/2011 15:38:34,1745.94,1729.64,22.6,0.7,22.7,9.5
06/22/2011 15:38:35,1746.91,1730.6,22.9,0.7,22.5,9.4
06/22/2011 15:38:36,1747.87,1731.57,23,0.7,22.6,9.4
06/22/2011 15:38:37,1748.89,1732.59,22.9,0.7,22.8,9.4
06/22/2011 15:38:38,1749.87,1733.57,22.5,0.7,22.9,9.4
06/22/2011 15:38:39,1750.86,1734.56,22.5,0.7,22.8,9.4
06/22/2011 15:38:40,1751.94,1735.64,22.5,0.7,22.6,9.3
06/22/2011 15:38:41,1752.87,1736.57,22.8,0.7,22.7,9.3
06/22/2011 15:38:42,1753.94,1737.64,22.8,0.7,22.6,9.3
06/22/2011 15:38:43,1755,1738.7,23,0.7,22.7,9.3
06/22/2011 15:38:44,1755.91,1739.6,22.9,0.7,22.8,9.3
06/22/2011 15:38:45,1756.91,1740.6,22.7,0.7,22.7,9.3
06/22/2011 15:38:46,1757.91,1741.6,22.6,0.7,22.5,9.4
06/22/2011 15:38:47,1758.91,1742.6,22.6,0.7,22.6,9.4
06/22/2011 15:38:48,1759.97,1743.67,22.5,0.7,22.7,9.4
06/22/2011 15:38:49,1761.03,1744.73,22.7,0.7,22.7,9.4
06/22/2011 15:38:50,1762.12,1745.82,23,0.7,22.6,9.4
06/22/2011 15:38:51,1763.05,1746.75,22.6,0.7,22.9,9.4
06/22/2011 15:38:52,1764.06,1747.76,22.5,0.7,22.8,9.4
06/22/2011 15:38:53,1765.03,1748.73,22.7,0.7,22.5,9.4
06/22/2011 15:38:54,1766.05,1749.75,23.1,0.7,22.7,9.5
06/22/2011 15:38:55,1767.05,1750.75,22.7,0.7,22.8,9.5
06/22/2011 15:38:56,1768.05,1751.75,22.6,0.7,22.8,9.5
06/22/2011 15:38:57,1769.05,1752.75,22.7,0.7,22.4,9.5
06/22/2011 15:38:58,1770.06,1753.76,22.6,0.7,22.6,9.5
06/22/2011 15:38:59,1771.12,1754.82,22.6,0.7,22.8,9.5
06/22/2011 15:39:01,1772.16,1755.86,22.9,0.7,22.9,9.5
06/22/2011 15:39:01,1773.14,1756.84,22.8,0.7,22.8,9.5
06/22/2011 15:39:02,1774.14,1757.84,22.8,0.7,22.8,9.5
06/22/2011 15:39:04,1775.19,1758.89,22.7,0.7,22.8,9.4
06/22/2011 15:39:04,1776.14,1759.84,22.8,0.7,22.9,9.4
06/22/2011 15:39:06,1777.25,1760.95,22.8,0.7,22.6,9.5
06/22/2011 15:39:06,1778.14,1761.84,22.7,0.7,22.7,9.5
06/22/2011 15:39:07,1779.16,1762.86,22.8,0.7,22.8,9.5
06/22/2011 15:39:09,1780.16,1763.86,22.8,0.7,22.8,9.6
06/22/2011 15:39:09,1781.16,1764.86,22.8,0.7,22.6,9.6
06/22/2011 15:39:11,1782.37,1766.07,22.7,0.7,22.5,9.5
06/22/2011 15:39:12,1783.31,1767.01,22.7,0.7,22.9,9.5
06/22/2011 15:39:13,1784.28,1767.98,22.8,0.7,22.9,9.6
06/22/2011 15:39:14,1785.28,1768.98,22.8,0.7,22.9,9.6
06/22/2011 15:39:15,1786.28,1769.98,22.7,0.7,22.8,9.6
06/22/2011 15:39:16,1787.27,1770.96,22.6,0.7,22.9,9.6
06/22/2011 15:39:17,1788.27,1771.96,22.7,0.7,22.6,9.6
06/22/2011 15:39:18,1789.33,1773.03,22.9,0.7,22.7,9.7
06/22/2011 15:39:19,1790.25,1773.95,22.8,0.7,22.9,9.7
06/22/2011 15:39:20,1791.41,1775.11,22.8,0.7,22.7,9.7
06/22/2011 15:39:21,1792.36,1776.06,22.8,0.7,22.9,9.7
06/22/2011 15:39:22,1793.31,1777.01,22.8,0.7,22.8,9.7
06/22/2011 15:39:23,1794.31,1778.01,22.8,0.7,22.7,9.8
06/22/2011 15:39:24,1795.34,1779.04,22.6,0.7,22.5,9.8
06/22/2011 15:39:25,1796.33,1780.03,22.6,0.7,22.6,9.7
06/22/2011 15:39:26,1797.42,1781.12,22.8,0.7,22.6,9.7
06/22/2011 15:39:27,1798.42,1782.12,22.7,0.7,23.1,9.7
06/22/2011 15:39:28,1799.39,1783.09,22.5,0.7,22.8,9.7
06/22/2011 15:39:29,1800.36,1784.06,22.7,0.7,22.4,9.7
06/22/2011 15:39:31,1802.16,1785.86,22.7,0.7,22.9,9.6
06/22/2011 15:39:32,1803.19,1786.89,22.7,0.7,23.1,9.5
06/22/2011 15:39:33,1804.2,1787.9,22.8,0.7,22.8,9.5
06/22/2011 15:39:34,1805.2,1788.9,22.6,0.7,22.5,9.4
06/22/2011 15:39:35,1806.31,1790.01,22.7,0.8,22.6,9.4
06/22/2011 15:39:36,1807.22,1790.92,22.5,0.8,22.6,9.4
06/22/2011 15:39:37,1808.56,0.91,23.3,0.8,23.7,9.4
06/22/2011 15:39:38,1809.56,1.91,33.1,0.8,36.1,9.4
06/22/2011 15:39:39,1810.55,2.89,51.5,0.8,54.3,9.4
06/22/2011 15:39:40,1811.53,3.88,64.8,0.8,65.1,9.4
06/22/2011 15:39:41,1812.55,4.89,65.2,0.8,65.8,9.3
06/22/2011 15:39:42,1813.55,5.89,65.3,0.8,65.1,9.3
06/22/2011 15:39:43,1814.55,6.89,65.3,0.8,64.9,9.3
06/22/2011 15:39:44,1815.55,7.89,64.9,0.8,64.7,9.3
06/22/2011 15:39:45,1816.63,8.97,64.5,0.8,64.2,9.3
06/22/2011 15:39:46,1817.53,9.88,64.4,0.8,64.3,9.4
06/22/2011 15:39:47,1818.53,10.88,64.4,0.9,64.5,9.4
06/22/2011 15:39:48,1819.55,11.89,64.3,0.9,64.3,9.4
06/22/2011 15:39:49,1820.53,12.88,64.4,1.4,64.3,9.5
06/22/2011 15:39:50,1821.53,13.88,64.4,1.4,64.3,9.5
06/22/2011 15:39:51,1822.52,14.86,64.3,1.7,64.3,9.5
06/22/2011 15:39:52,1823.52,15.86,64.4,1.7,64.3,9.5
06/22/2011 15:39:53,1824.5,16.84,64.2,1.9,64.5,9.6
06/22/2011 15:39:54,1825.5,17.84,64.2,2.2,64.4,9.6
06/22/2011 15:39:55,1826.52,18.86,64.4,2.2,64.4,9.6
06/22/2011 15:39:56,1827.53,19.88,64.4,2.7,64.4,9.6
06/22/2011 15:39:57,1828.55,20.89,64.3,2.7,64.4,9.6
06/22/2011 15:39:58,1829.53,21.88,64.4,3.6,64.3,9.6
06/22/2011 15:39:59,1830.52,22.86,64.4,3.6,64.3,9.6
06/22/2011 15:40:00,1831.52,23.86,64.2,4.4,64.1,10.2
06/22/2011 15:40:01,1832.52,24.86,64.2,4.4,64.1,10.2
06/22/2011 15:40:02,1833.5,25.84,64.1,5.3,64.3,10.3
06/22/2011 15:40:03,1834.5,26.84,64.3,5.3,64.3,10.3
06/22/2011 15:40:04,1835.5,27.84,64.2,6.1,64.5,10.2
06/22/2011 15:40:05,1836.47,28.81,64.5,6.1,64.4,10.2
06/22/2011 15:40:06,1837.5,29.84,64.4,6.8,64.2,10.2
06/22/2011 15:40:07,1838.5,30.84,64.2,6.8,64.2,10.2
06/22/2011 15:40:08,1839.5,31.84,64.3,7.3,64.2,10.2
06/22/2011 15:40:09,1840.5,32.84,64.2,7.3,64.1,10.2
06/22/2011 15:40:10,1841.49,33.83,64.2,7.9,64.6,10.2
06/22/2011 15:40:11,1842.5,34.84,64.4,7.9,64.4,10.3
06/22/2011 15:40:12,1843.49,35.83,64.4,8.5,64.2,10.3
06/22/2011 15:40:13,1844.49,36.83,64.2,8.5,64.3,10.3
06/22/2011 15:40:14,1845.5,37.84,64.4,9.1,64.4,10.3
06/22/2011 15:40:15,1846.47,38.81,64.3,9.1,64.1,10.3
06/22/2011 15:40:16,1847.5,39.84,64.2,9.5,64.5,10.4
06/22/2011 15:40:17,1848.53,40.88,64.3,9.5,64.6,10.4
06/22/2011 15:40:18,1849.53,41.88,64.5,9.5,64.3,9.8
06/22/2011 15:40:19,1850.52,42.86,64.4,9.5,64.1,9.8
06/22/2011 15:40:20,1851.5,43.84,64.5,9.7,64.2,9.8
06/22/2011 15:40:21,1852.52,44.86,64.3,9.7,64.2,9.8
06/22/2011 15:40:22,1853.52,45.86,64.3,9.9,64.4,9.8
06/22/2011 15:40:23,1854.52,46.86,64.3,9.9,64.3,9.9
06/22/2011 15:40:24,1855.52,47.86,64.4,10.1,64.2,9.9
06/22/2011 15:40:25,1856.53,48.88,64.3,10.1,64.3,9.9
06/22/2011 15:40:26,1857.52,49.86,64.4,10.4,64.3,9.9
06/22/2011 15:40:27,1858.5,50.85,64.4,10.4,64.4,9.9
06/22/2011 15:40:28,1859.55,51.89,64.3,10.6,64.2,9.7
06/22/2011 15:40:29,1860.53,52.88,64.3,10.6,64.3,9.7
06/22/2011 15:40:30,1861.53,53.88,64.3,10.8,64.3,9.6
06/22/2011 15:40:31,1862.53,54.88,64.4,10.8,64.3,9.6
06/22/2011 15:40:32,1863.53,55.88,64.3,11.1,64.1,9.8
06/22/2011 15:40:33,1864.55,56.89,64.1,11.1,64.3,9.7
06/22/2011 15:40:34,1865.53,57.88,64.5,11.2,64.3,9.7
06/22/2011 15:40:35,1866.53,58.88,64.5,11.2,64.3,9.6
06/22/2011 15:40:36,1867.52,59.86,64.1,11.4,64.3,9.6
06/22/2011 15:40:37,1868.5,60.85,64.3,11.4,64.3,9.7
06/22/2011 15:40:38,1869.5,61.85,64.2,11.7,64.4,9.7
06/22/2011 15:40:39,1870.52,62.86,64.3,11.7,64.3,9.7
06/22/2011 15:40:40,1871.53,63.88,64.4,11.8,64.2,9.6
06/22/2011 15:40:41,1872.5,64.85,64.4,11.8,64.4,9.6
06/22/2011 15:40:42,1873.49,65.83,64.4,11.8,64.4,9.6
06/22/2011 15:40:43,1874.49,66.83,64.2,11.8,64.3,9.6
06/22/2011 15:40:44,1875.47,67.81,64.4,12,64.4,9.7
06/22/2011 15:40:45,1876.47,68.81,64.3,12,64.5,9.7
06/22/2011 15:40:46,1877.46,69.8,64.3,12.2,64.4,9.8
06/22/2011 15:40:47,1878.47,70.81,64.3,12.2,64.3,9.8
06/22/2011 15:40:48,1879.47,71.81,64.4,12.3,64.2,9.9
06/22/2011 15:40:49,1880.47,72.81,64.2,12.3,64.4,9.7
06/22/2011 15:40:50,1881.55,73.89,64.3,12.3,64.5,9.7
06/22/2011 15:40:51,1882.52,74.86,64.3,12.3,64.4,9.9
06/22/2011 15:40:52,1883.53,75.88,64.3,12.3,64.5,9.9
06/22/2011 15:40:53,1884.5,76.85,64.5,12.3,64.4,10.1
06/22/2011 15:40:54,1885.49,77.83,64.3,12.5,64.2,10.1
06/22/2011 15:40:55,1886.5,78.85,64.3,12.5,64.3,10.3
06/22/2011 15:40:56,1887.5,79.85,64.3,12.7,64.2,10.4
06/22/2011 15:40:57,1888.5,80.85,64.4,12.7,64.1,10.4
06/22/2011 15:40:58,1889.5,81.85,64.5,12.7,64.5,10.5
06/22/2011 15:40:59,1890.49,82.83,64.5,12.7,64.3,10.5
06/22/2011 15:41:00,1891.5,83.85,64.2,12.7,64.1,10.7
06/22/2011 15:41:01,1892.55,84.89,64.3,12.9,64.2,10.7
06/22/2011 15:41:02,1893.55,85.89,64.4,12.9,64.3,10.9
06/22/2011 15:41:03,1894.52,86.86,64.5,12.9,64.1,11
06/22/2011 15:41:04,1895.52,87.86,64.4,12.9,64.2,11
06/22/2011 15:41:05,1896.5,88.85,64.2,99,64.5,11.2
06/22/2011 15:41:06,1897.5,89.85,64.5,99,64.5,11.2
06/22/2011 15:41:07,1898.61,90.96,64.3,12.8,64.7,11.4
06/22/2011 15:41:08,1899.52,91.86,64.4,99,64.4,11.4
06/22/2011 15:41:09,1900.5,92.85,64.3,99,64.2,11.5
06/22/2011 15:41:10,1901.53,93.88,64.3,99,64.3,11.5
06/22/2011 15:41:11,1902.5,94.85,64.5,99,64.3,11.5
06/22/2011 15:41:12,1903.52,95.86,64.2,14.6,64.5,11.6
06/22/2011 15:41:13,1904.52,96.86,64.3,14.6,64.2,11.6
06/22/2011 15:41:14,1905.52,97.86,64.5,14.6,64.2,11.7
06/22/2011 15:41:15,1906.53,98.88,64.4,14.6,64.3,11.7
06/22/2011 15:41:16,1907.52,99.86,64.4,15,64.3,11.6
06/22/2011 15:41:17,1908.61,100.96,64.3,15,64.7,11.7
06/22/2011 15:41:18,1909.5,101.85,64.3,15,64.2,11.7
06/22/2011 15:41:19,1910.52,102.86,64.4,15,64.3,11.8
06/22/2011 15:41:20,1911.5,103.85,64.3,15.1,64.4,11.8
06/22/2011 15:41:21,1912.55,104.89,64.3,15.1,64.2,11.9
06/22/2011 15:41:22,1913.53,105.88,64.2,15.2,64.3,11.9
06/22/2011 15:41:23,1914.53,106.88,64.5,15.2,64.5,11.9
06/22/2011 15:41:24,1915.52,107.86,64.5,15.2,64.5,11.9
06/22/2011 15:41:25,1916.53,108.88,64.3,15.2,64.6,11.9
06/22/2011 15:41:26,1917.53,109.88,64.1,15.2,63.9,12.1
06/22/2011 15:41:27,1918.55,110.89,64.2,15.2,64.1,12.1
06/22/2011 15:41:28,1919.53,111.88,64.3,15.2,64.5,12.2
06/22/2011 15:41:29,1920.53,112.88,64.5,15.3,64.6,12.2
06/22/2011 15:41:30,1921.53,113.88,64.3,15.3,64.4,12.2
06/22/2011 15:41:31,1922.52,114.86,64.4,15.5,64.3,12.2
06/22/2011 15:41:32,1923.55,115.89,64.3,15.5,64.3,12.3
06/22/2011 15:41:33,1924.6,116.94,64.3,15.6,64.1,12.5
06/22/2011 15:41:34,1925.55,117.89,64.4,15.6,64.2,12.5
06/22/2011 15:41:35,1926.53,118.88,64.3,15.6,64.4,12.6
06/22/2011 15:41:36,1927.64,119.99,64.6,15.8,64.3,12.6
06/22/2011 15:41:37,1928.55,120.89,64.5,15.8,64.3,12.6
06/22/2011 15:41:38,1929.57,121.91,64.2,15.9,64.6,12.6
06/22/2011 15:41:39,1930.58,122.92,64.3,15.9,64.5,12.7
06/22/2011 15:41:40,1931.57,123.91,64.2,15.9,64.2,12.7
06/22/2011 15:41:41,1932.55,124.89,64.4,15.9,64.2,12.7
06/22/2011 15:41:42,1933.57,125.91,64.1,15.9,64.2,12.7
06/22/2011 15:41:43,1934.6,126.94,64.3,15.9,64.3,12.7
06/22/2011 15:41:44,1935.58,127.92,64.5,16.1,64.2,12.8
06/22/2011 15:41:45,1936.58,128.92,64.4,16.1,64.6,12.8
06/22/2011 15:41:46,1937.57,129.91,64.3,16.3,64.4,12.8
06/22/2011 15:41:47,1938.57,130.91,64.3,16.3,64.6,12.8
06/22/2011 15:41:48,1939.55,131.89,64.4,16.3,64,12.8
06/22/2011 15:41:49,1940.64,132.99,64.4,16.3,64.2,12.8
06/22/2011 15:41:50,1941.55,133.89,64.5,16.3,64.6,12.8
06/22/2011 15:41:51,1942.63,134.97,64.5,16.2,64.3,12.8
06/22/2011 15:41:52,1943.55,135.89,64.4,16.2,64.1,12.8
06/22/2011 15:41:53,1944.55,136.89,64.3,16.3,64.4,12.7
06/22/2011 15:41:54,1945.55,137.89,64.3,16.3,64.5,12.7
06/22/2011 15:41:55,1946.55,138.89,64.3,16.4,64.4,12.6
06/22/2011 15:41:56,1947.55,139.89,64.3,16.4,64.3,12.6
06/22/2011 15:41:57,1948.54,140.88,64.3,16.6,64.4,12.7
06/22/2011 15:41:58,1949.55,141.89,64.6,16.6,64.3,12.7
06/22/2011 15:41:59,1950.58,142.93,64.2,16.8,64.6,12.6
06/22/2011 15:42:00,1951.55,143.89,64.2,16.8,64.2,12.6
06/22/2011 15:42:01,1952.54,144.88,64.1,16.9,64,12.6
06/22/2011 15:42:02,1953.58,145.93,64.2,17,64.1,12.4
06/22/2011 15:42:03,1954.54,146.88,64.5,17,64.5,12.4
06/22/2011 15:42:04,1955.54,147.88,64.5,17.1,64.4,12.4
06/22/2011 15:42:05,1956.54,148.88,64.3,17.1,64.3,12.4
06/22/2011 15:42:06,1957.54,149.88,64.4,17.3,64.4,12.4
06/22/2011 15:42:07,1958.63,150.97,64.6,17.3,64.3,12.5
06/22/2011 15:42:08,1959.52,151.86,64.3,17.7,64.3,12.5
06/22/2011 15:42:09,1960.5,152.85,64.3,17.7,64.3,12.4
06/22/2011 15:42:10,1961.5,153.85,64.6,18.1,64.3,12.4
06/22/2011 15:42:11,1962.49,154.83,64.2,18.1,64.3,12.4
06/22/2011 15:42:12,1963.54,155.88,64.1,18.4,64.3,12.4
06/22/2011 15:42:13,1964.54,156.88,64.4,18.4,64.4,12.5
06/22/2011 15:42:14,1965.5,157.85,64.5,18.6,64.1,12.5
06/22/2011 15:42:15,1966.49,158.83,64.4,18.6,64.3,12.5
06/22/2011 15:42:16,1967.49,159.83,64.3,19,64.3,12.6
06/22/2011 15:42:17,1968.6,160.94,64.2,19.2,64.4,12.6
06/22/2011 15:42:18,1969.5,161.85,64.3,19.2,64.3,12.6
06/22/2011 15:42:19,1970.5,162.85,64.2,19.6,64.4,12.6
06/22/2011 15:42:20,1971.5,163.85,64.2,19.6,64.5,12.7
06/22/2011 15:42:21,1972.5,164.85,64.3,19.9,64.6,12.7
06/22/2011 15:42:22,1973.49,165.83,64.2,19.9,64.3,12.7
06/22/2011 15:42:23,1974.49,166.83,64.2,20.4,64.3,12.7
06/22/2011 15:42:24,1975.47,167.82,64.3,20.4,64.4,12.7
06/22/2011 15:42:25,1976.47,168.82,64.1,20.7,64.4,12.7
06/22/2011 15:42:26,1977.46,169.8,64.2,20.7,64.3,12.7
06/22/2011 15:42:27,1978.47,170.82,64.4,20.8,64.3,12.8
06/22/2011 15:42:28,1979.47,171.82,64.4,20.8,64.6,12.8
06/22/2011 15:42:29,1980.49,172.83,64.2,21,64.3,12.9
06/22/2011 15:42:30,1981.57,173.91,64.2,21,64.1,12.8
06/22/2011 15:42:31,1982.49,174.83,64.5,21.1,64.2,12.8
06/22/2011 15:42:32,1983.49,175.83,64.5,21.1,64.4,12.7
06/22/2011 15:42:33,1984.47,176.82,64.4,21.3,64.5,12.7
06/22/2011 15:42:34,1985.47,177.82,64.4,21.3,64.4,12.9
06/22/2011 15:42:35,1986.52,178.86,64.4,21.3,64.3,12.9
06/22/2011 15:42:36,1987.5,179.85,64.5,21.3,64.5,12.8
06/22/2011 15:42:37,1988.5,180.85,64.5,21.3,64.3,12.8
06/22/2011 15:42:38,1989.5,181.85,64.5,21.4,64.4,12.8
06/22/2011 15:42:39,1990.52,182.86,64.3,21.4,64.4,12.8
06/22/2011 15:42:40,1991.5,183.85,64.2,21.4,64.2,12.8
06/22/2011 15:42:41,1992.5,184.85,64.4,21.4,64.4,12.8
06/22/2011 15:42:42,1993.5,185.85,64.3,21.3,64.4,12.8
06/22/2011 15:42:43,1994.5,186.85,64.3,21.3,64.2,12.8
06/22/2011 15:42:44,1995.5,187.85,64.2,21.5,64.1,12.8
06/22/2011 15:42:45,1996.52,188.86,64.4,21.5,64.1,12.6
06/22/2011 15:42:46,1997.52,189.86,64.2,21.7,64.2,12.5
06/22/2011 15:42:47,1998.5,190.85,64.4,21.7,64.4,12.5
06/22/2011 15:42:48,1999.52,191.86,64.5,21.9,64.5,12.5
06/22/2011 15:42:49,2000.49,192.83,64.3,21.9,64.2,12.5
06/22/2011 15:42:50,2001.5,193.85,64.1,22.1,64,12.4
06/22/2011 15:42:51,2002.5,194.85,64.2,22.1,64.4,12.4
06/22/2011 15:42:52,2003.52,195.86,64.5,22.2,64.5,12.3
06/22/2011 15:42:53,2004.69,197.04,64.5,22.1,64.4,12.2
06/22/2011 15:42:54,2005.6,197.94,64.5,22.1,64.6,12.2
06/22/2011 15:42:55,2006.6,198.94,64.5,22.2,64.5,12.2
06/22/2011 15:42:56,2007.61,199.96,64.5,22.2,64.3,12.2
06/22/2011 15:42:57,2008.66,201,64.4,22.1,64.2,12.1
06/22/2011 15:42:58,2009.65,201.99,64.3,22.1,64.7,12.1
06/22/2011 15:42:59,2010.61,202.96,64.4,22.4,64.5,12.1
06/22/2011 15:43:00,2011.74,204.08,64.4,22.4,64.5,12.1
06/22/2011 15:43:01,2012.65,204.99,64.5,22.3,64.3,12.1
06/22/2011 15:43:02,2013.63,205.97,64.1,22.3,64.4,12.1
06/22/2011 15:43:03,2014.63,206.97,64.3,22.2,64.1,12.1
06/22/2011 15:43:04,2015.61,207.96,64.5,22.2,64.3,12.2
06/22/2011 15:43:05,2016.61,208.96,64.3,22.3,64.3,12.2
06/22/2011 15:43:06,2017.66,210,64.4,22.3,64.3,12.2
06/22/2011 15:43:07,2018.68,211.02,64.3,22.3,64.2,12.2
06/22/2011 15:43:08,2019.65,211.99,64.4,22.3,64.4,12.2
06/22/2011 15:43:09,2020.63,212.97,64.3,22.2,64.4,12.1
06/22/2011 15:43:10,2021.74,214.08,64.6,22.1,64.3,12.1
06/22/2011 15:43:11,2022.66,215,64.3,22.1,64.2,12.2
06/22/2011 15:43:12,2023.66,216,64,22.3,64.5,12.2
06/22/2011 15:43:13,2024.65,216.99,64.6,22.3,64.4,12.3
06/22/2011 15:43:14,2025.65,217.99,64.6,22.3,64.2,12.3
06/22/2011 15:43:15,2026.66,219.01,64.2,22.3,64.3,12.3
06/22/2011 15:43:16,2027.65,219.99,64.2,22.4,64.4,12.4
06/22/2011 15:43:17,2028.68,221.02,64.1,22.4,64.4,12.4
06/22/2011 15:43:18,2029.63,221.97,64.1,22.4,64.4,12.3
06/22/2011 15:43:19,2030.63,222.97,64.1,22.4,64.3,12.3
06/22/2011 15:43:20,2031.62,223.96,64.1,22.5,64.3,12.4
06/22/2011 15:43:21,2032.63,224.97,64.2,22.5,64.4,12.4
06/22/2011 15:43:22,2033.65,225.99,64.4,22.7,64.5,12.4
06/22/2011 15:43:23,2034.65,226.99,64.3,22.7,64.2,12.4
06/22/2011 15:43:24,2035.63,227.97,64.4,22.8,64,12.4
06/22/2011 15:43:25,2036.62,228.96,64.3,22.8,64.2,12.5
06/22/2011 15:43:26,2037.62,229.96,64.3,22.8,64.5,12.5
06/22/2011 15:43:27,2038.62,230.96,64.3,22.8,64.3,12.6
06/22/2011 15:43:28,2039.63,231.97,64.2,23.1,64.6,12.6
06/22/2011 15:43:29,2040.63,232.97,64.1,23.1,64.3,12.5
06/22/2011 15:43:30,2041.62,233.96,64.4,23.3,64.2,12.5
06/22/2011 15:43:31,2042.62,234.96,64.4,23.3,64.3,12.4
06/22/2011 15:43:32,2043.71,236.05,64.1,23.4,64.1,12.2
06/22/2011 15:43:33,2044.6,236.94,64.4,23.4,64.5,12.2
06/22/2011 15:43:34,2045.62,237.96,64.3,23.5,64.6,12.2
06/22/2011 15:43:35,2046.65,238.99,64.3,23.5,64.3,12.2
06/22/2011 15:43:36,2047.63,239.97,64.5,23.6,64.3,12.1
06/22/2011 15:43:37,2048.74,241.08,64.3,23.5,64.2,12.1
06/22/2011 15:43:38,2049.65,241.99,64.4,23.5,64.2,11.8
06/22/2011 15:43:39,2050.65,242.99,64.3,23.4,64.4,11.8
06/22/2011 15:43:40,2051.65,243.99,64.5,23.4,64.3,11.8
06/22/2011 15:43:41,2052.65,244.99,64.2,23.4,64.2,11.9
06/22/2011 15:43:42,2053.65,245.99,64.2,23.4,64.3,11.9
06/22/2011 15:43:43,2054.65,246.99,64.3,23.3,64.5,11.9
06/22/2011 15:43:44,2055.65,247.99,64.4,23.3,64.3,11.9
06/22/2011 15:43:45,2056.69,249.04,64.4,23.3,64.2,11.7
06/22/2011 15:43:46,2057.68,250.02,64.2,23.3,64,11.7
06/22/2011 15:43:47,2058.66,251.01,64.3,23.1,64.3,11.8
06/22/2011 15:43:48,2059.76,252.1,64.5,23.1,64.2,11.7
06/22/2011 15:43:49,2060.68,253.02,64.2,22.8,64.3,11.7
06/22/2011 15:43:50,2061.68,254.02,64.2,22.8,64.1,11.7
06/22/2011 15:43:51,2062.66,255.01,64.4,22.8,64.2,11.7
06/22/2011 15:43:52,2063.68,256.02,64.3,22.8,64.6,11.7
06/22/2011 15:43:53,2064.66,257.01,64.4,22.6,64.3,11.7
06/22/2011 15:43:54,2065.68,258.02,64.4,22.6,64.2,11.7
06/22/2011 15:43:55,2066.76,259.1,64.4,22.4,64.1,11.6
06/22/2011 15:43:56,2067.68,260.02,64.3,22.4,65.5,11.6
06/22/2011 15:43:57,2068.68,261.02,64.2,22.5,65.1,11.6
06/22/2011 15:43:58,2069.77,262.12,64.3,22.5,63.8,11.6
06/22/2011 15:43:59,2070.68,263.02,64.4,22.5,64,11.6
06/22/2011 15:44:00,2071.68,264.02,64.4,22.5,64.7,11.6
06/22/2011 15:44:01,2072.68,265.02,64.4,22.5,64.4,11.5
06/22/2011 15:44:02,2073.76,266.1,64.3,22.1,64.4,11.4
06/22/2011 15:44:03,2074.66,267.01,64.4,22.1,64.4,11.4
06/22/2011 15:44:04,2075.68,268.02,64.3,22.2,64.3,11.4
06/22/2011 15:44:05,2076.68,269.02,64.4,22.2,64.5,11.4
06/22/2011 15:44:06,2077.68,270.02,64.4,22.1,64.3,11.4
06/22/2011 15:44:07,2078.66,271.01,64.3,22.1,64.4,11.4
06/22/2011 15:44:08,2079.66,272.01,64.4,22.1,64.5,11.4
06/22/2011 15:44:09,2080.68,273.02,64.5,22.1,64.4,11.3
06/22/2011 15:44:10,2081.65,273.99,64.2,22.1,64.4,11.3
06/22/2011 15:44:11,2082.65,274.99,64.2,22.1,64.4,11.3
06/22/2011 15:44:12,2083.63,275.98,64.3,22.3,64.3,11.3
06/22/2011 15:44:13,2084.68,277.02,64.4,22.3,64.4,11.4
06/22/2011 15:44:14,2085.66,278.01,64.2,22.3,64.3,11.4
06/22/2011 15:44:15,2086.65,278.99,64.3,22.3,64.4,11.4
06/22/2011 15:44:16,2087.74,280.09,63.9,22.1,64.4,11.4
06/22/2011 15:44:17,2088.74,281.09,64.5,22,64.4,11.4
06/22/2011 15:44:18,2089.65,281.99,64.6,22,64.5,11.5
06/22/2011 15:44:19,2090.65,282.99,64.2,21.9,64.5,11.5
06/22/2011 15:44:20,2091.65,283.99,64.4,21.9,64.3,11.7
06/22/2011 15:44:21,2092.63,284.98,64.2,22.2,64.1,11.7
06/22/2011 15:44:22,2093.65,285.99,64.3,22.2,64.3,11.7
06/22/2011 15:44:23,2094.66,287.01,64.5,22,64.4,11.7
06/22/2011 15:44:24,2095.66,288.01,64.4,22,64.4,11.8
06/22/2011 15:44:25,2096.65,288.99,64.4,22,64.3,11.8
06/22/2011 15:44:26,2097.63,289.98,64.4,22,64.4,11.8
06/22/2011 15:44:27,2098.63,290.98,64.4,21.9,64.4,11.8
06/22/2011 15:44:28,2099.62,291.96,64.4,21.9,64.4,11.8
06/22/2011 15:44:29,2100.63,292.98,64.5,21.7,64.3,11.8
06/22/2011 15:44:30,2101.63,293.98,64.4,21.7,64.4,11.8
06/22/2011 15:44:31,2102.63,294.98,64.3,21.4,64.4,11.8
06/22/2011 15:44:32,2103.66,296.01,64.5,21.4,64.4,11.8
06/22/2011 15:44:33,2104.63,296.98,64.4,21.2,64.2,11.8
06/22/2011 15:44:34,2105.63,297.98,64.3,21.2,64.3,11.8
06/22/2011 15:44:35,2106.62,298.96,64.4,21.1,64.4,11.8
06/22/2011 15:44:36,2107.62,299.96,64.6,21.1,64.5,11.7
06/22/2011 15:44:37,2108.62,300.96,64.4,21,64.3,11.7
06/22/2011 15:44:38,2109.71,302.05,64.1,21,64.1,11.6
06/22/2011 15:44:39,2110.63,302.98,64.4,21,64.2,11.6
06/22/2011 15:44:40,2111.6,303.95,64.4,20.8,64.5,11.6
06/22/2011 15:44:41,2112.66,305.01,64.4,20.8,64.4,11.6
06/22/2011 15:44:42,2113.6,305.95,64.6,20.7,64.5,11.6
06/22/2011 15:44:43,2114.6,306.95,64.1,20.7,64.6,11.7
06/22/2011 15:44:44,2115.59,307.93,64.2,20.8,64.3,11.7
06/22/2011 15:44:45,2116.6,308.95,64.2,20.8,64.2,11.6
06/22/2011 15:44:46,2117.6,309.95,64.1,20.9,64.2,11.6
06/22/2011 15:44:47,2118.57,310.91,64.2,20.9,64.3,11.6
06/22/2011 15:44:48,2119.66,312.01,64.6,21.2,64.4,12.2
06/22/2011 15:44:49,2120.62,312.96,64.1,21.2,64.3,12.2
06/22/2011 15:44:50,2121.6,313.95,64.3,21.4,64.2,12.2
06/22/2011 15:44:51,2122.59,314.93,64.4,21.4,64.2,12.2
06/22/2011 15:44:52,2123.59,315.93,64.2,21.7,64.3,12.2
06/22/2011 15:44:53,2124.59,316.93,64.4,21.7,64.3,12.2
06/22/2011 15:44:54,2125.59,317.93,64.3,22,64.3,12.2
06/22/2011 15:44:55,2126.57,318.91,64.4,22,64.2,12.2
06/22/2011 15:44:56,2127.57,319.91,64.5,22.3,64.3,12.2
06/22/2011 15:44:57,2128.56,320.9,64.5,22.3,64.5,12.2
06/22/2011 15:44:58,2129.57,321.91,64.4,22.6,64.4,12.2
06/22/2011 15:44:59,2130.63,322.98,64.2,22.6,64.2,12.2
06/22/2011 15:45:00,2131.62,323.96,64.4,22.6,64.1,12.2
06/22/2011 15:45:01,2132.62,324.96,64.4,23,64.2,12.1
06/22/2011 15:45:02,2133.6,325.95,64.3,23,64.4,12.1
06/22/2011 15:45:03,2134.6,326.95,64.3,23.1,64.3,12.1
06/22/2011 15:45:04,2135.59,327.93,64.6,23.1,64.4,12.1
06/22/2011 15:45:05,2136.59,328.93,64.4,23.2,64.3,12.1
06/22/2011 15:45:06,2137.6,329.95,64.5,23.2,64.3,11.5
06/22/2011 15:45:07,2138.6,330.95,64.3,23.1,64.1,11.5
06/22/2011 15:45:08,2139.65,331.99,64.2,23.1,64.3,11.6
06/22/2011 15:45:09,2140.62,332.96,64.4,23.2,64.5,11.6
06/22/2011 15:45:10,2141.6,333.95,64.4,23.2,64.5,11.7
06/22/2011 15:45:11,2142.6,334.95,64.4,23.2,64.4,11.7
06/22/2011 15:45:12,2143.6,335.95,64.3,23.2,64.2,11.7
06/22/2011 15:45:13,2144.6,336.95,64.2,23.2,64.3,11.6
06/22/2011 15:45:14,2145.57,337.92,64.2,23.2,64.5,11.6
06/22/2011 15:45:15,2146.57,338.92,64.4,23,64.5,11.5
06/22/2011 15:45:16,2147.7,340.04,64.2,22.8,64.1,11.5
06/22/2011 15:45:17,2148.62,340.96,64.3,22.8,64.6,11.4
06/22/2011 15:45:18,2149.6,341.95,64.4,22.9,64.3,11.4
06/22/2011 15:45:19,2150.6,342.95,64.5,22.9,64.2,11.5
06/22/2011 15:45:20,2151.59,343.93,64.5,22.6,64,11.4
06/22/2011 15:45:21,2152.6,344.95,64.5,22.6,64.4,11.4
06/22/2011 15:45:22,2153.6,345.95,64.1,22.4,64.4,11.5
06/22/2011 15:45:23,2154.59,346.93,64.1,22.4,64.4,11.5
06/22/2011 15:45:24,2155.6,347.95,64.6,22.2,64,11.5
06/22/2011 15:45:25,2156.62,348.96,64.4,22.2,64.2,11.5
06/22/2011 15:45:26,2157.59,349.93,64.2,22.1,64.1,11.4
06/22/2011 15:45:27,2158.59,350.93,64.1,22.1,64.4,11.3
06/22/2011 15:45:28,2159.59,351.93,64.3,22,64.4,11.3
06/22/2011 15:45:29,2160.59,352.93,64.3,22,64.5,11.3
06/22/2011 15:45:30,2161.59,353.93,64.2,22,64.4,11.3
06/22/2011 15:45:31,2162.57,354.92,64.3,22,64.3,11.3
06/22/2011 15:45:32,2163.6,355.95,64.2,21.9,64.1,11.3
06/22/2011 15:45:33,2164.57,356.92,64.3,21.9,64.2,11.3
06/22/2011 15:45:34,2165.62,357.96,64.4,22,64.5,11.2
06/22/2011 15:45:35,2166.62,358.96,64.4,22.1,64.5,11.2
06/22/2011 15:45:36,2167.6,359.95,64.4,22.1,64.4,11.1
06/22/2011 15:45:37,2168.64,360.98,64.3,21.9,64.1,11.1
06/22/2011 15:45:38,2169.62,361.96,64.3,21.9,64.3,11.2
06/22/2011 15:45:39,2170.64,362.98,64.3,21.9,64.6,11.2
06/22/2011 15:45:40,2171.64,363.98,64.4,21.9,64.2,11
06/22/2011 15:45:41,2172.64,364.98,64.4,21.9,64.3,11.1
06/22/2011 15:45:42,2173.64,365.98,64.4,21.9,64.4,11.1
06/22/2011 15:45:43,2174.64,366.98,64.4,21.8,64.4,11.1
06/22/2011 15:45:44,2175.64,367.98,64.2,21.8,64.5,11.1
06/22/2011 15:45:45,2176.68,369.03,64.3,22,64.4,11
06/22/2011 15:45:46,2177.67,370.01,64.2,22,64.2,11
06/22/2011 15:45:47,2178.68,371.03,64.3,22,64.1,10.9
06/22/2011 15:45:48,2179.67,372.01,64.3,22,64.3,11
06/22/2011 15:45:49,2180.67,373.01,64.3,22.1,64.3,11
06/22/2011 15:45:50,2181.67,374.01,64.4,22.1,64.1,11
06/22/2011 15:45:51,2182.67,375.01,64.2,21.9,64.2,11
06/22/2011 15:45:52,2183.74,376.09,64.4,21.8,64.2,11
06/22/2011 15:45:53,2184.64,376.98,64.4,21.8,64.5,11
06/22/2011 15:45:54,2185.64,377.98,64.3,22.1,64.1,11
06/22/2011 15:45:55,2186.74,379.09,64.3,22.1,64.6,11.4
06/22/2011 15:45:56,2187.67,380.01,64.5,22.2,64.4,11.4
06/22/2011 15:45:57,2188.67,381.01,64.2,22.2,64.4,11.3
06/22/2011 15:45:58,2189.64,381.98,64,22.2,64.3,11.3
06/22/2011 15:45:59,2190.65,382.99,64.4,22.2,64.4,11.2
06/22/2011 15:46:00,2191.65,383.99,64.4,22.2,64.5,11.2
06/22/2011 15:46:01,2192.65,384.99,64.4,22.2,64.5,11.3
06/22/2011 15:46:02,2193.75,386.09,64.5,22.2,64.3,11.3
06/22/2011 15:46:03,2194.65,386.99,64.3,22.2,64.1,11.3
06/22/2011 15:46:04,2195.64,387.98,64.2,22,64.3,11.2
06/22/2011 15:46:05,2196.64,388.98,64.2,22,64.6,11.2
06/22/2011 15:46:06,2197.64,389.98,64.4,21.9,64.3,11.2
06/22/2011 15:46:07,2198.64,390.98,64.3,21.9,64.5,11.2
06/22/2011 15:46:08,2199.67,392.01,64.4,21.6,64.3,11.2
06/22/2011 15:46:09,2200.76,393.1,64.3,21.8,64,11.2
06/22/2011 15:46:10,2201.67,394.01,64.3,21.8,64.6,11.2
06/22/2011 15:46:11,2202.67,395.01,64.3,21.5,64.6,11.2
06/22/2011 15:46:12,2203.67,396.01,64.3,21.5,64.4,11.2
06/22/2011 15:46:13,2204.67,397.01,64.3,20.9,64.2,10.8
06/22/2011 15:46:14,2205.68,398.03,64.2,20.9,64.3,10.8
06/22/2011 15:46:15,2206.67,399.01,64.4,20.6,64.4,10.9
06/22/2011 15:46:16,2207.76,400.1,64,20.6,64.4,11
06/22/2011 15:46:17,2208.65,401,64.3,20.3,64.2,11
06/22/2011 15:46:18,2209.65,402,64.5,20.3,64.2,10.9
06/22/2011 15:46:19,2210.7,403.04,64.4,20.4,64.5,10.9
06/22/2011 15:46:20,2211.68,404.03,64.4,20.4,64.5,11.3
06/22/2011 15:46:21,2212.68,405.03,64.5,20.4,64.4,11.3
06/22/2011 15:46:22,2213.68,406.03,64.4,20.4,64.4,11.3
06/22/2011 15:46:23,2214.76,407.1,64.4,20.3,64.6,11.3
06/22/2011 15:46:24,2215.76,408.1,64.3,20.3,64.2,11.3
06/22/2011 15:46:25,2216.67,409.01,64.5,20.3,64.1,11.3
06/22/2011 15:46:26,2217.68,410.03,64.4,20.6,64.5,11.3
06/22/2011 15:46:27,2218.68,411.03,64.2,20.6,64.4,11.3
06/22/2011 15:46:28,2219.73,412.07,64.5,20.6,64.4,11.3
06/22/2011 15:46:29,2220.75,413.09,64.4,20.6,64.5,11.2
06/22/2011 15:46:30,2221.71,414.06,64.2,20.9,64.5,11.2
06/22/2011 15:46:31,2222.75,415.09,64.3,20.9,64.2,11.2
06/22/2011 15:46:32,2223.73,416.07,64.5,21.2,64.4,11.2
06/22/2011 15:46:33,2224.73,417.07,64.3,21.2,64.4,11.2
06/22/2011 15:46:34,2225.73,418.07,64.3,21.6,64.4,11.1
06/22/2011 15:46:35,2226.73,419.07,64.3,21.6,64.3,11.1
06/22/2011 15:46:36,2227.72,420.06,64.3,21.7,64.4,11.2
06/22/2011 15:46:37,2228.72,421.06,64.2,21.7,64.4,11.2
06/22/2011 15:46:38,2229.72,422.06,64.3,21.6,64.3,10.9
06/22/2011 15:46:39,2230.76,423.11,64.2,21.8,64.4,10.9
06/22/2011 15:46:40,2231.76,424.11,64.3,21.8,64.4,10.9
06/22/2011 15:46:41,2232.75,425.09,64.4,22,64.5,10.9
06/22/2011 15:46:42,2233.75,426.09,64.5,22,64.2,10.9
06/22/2011 15:46:43,2234.75,427.09,64.6,22,64.4,11
06/22/2011 15:46:44,2235.75,428.09,64.4,22,64.4,11
06/22/2011 15:46:45,2236.75,429.09,64.2,21.8,64.5,11
06/22/2011 15:46:46,2237.73,430.07,64.4,21.8,64.4,11
06/22/2011 15:46:47,2238.73,431.07,64.2,21.7,64.4,11
06/22/2011 15:46:48,2239.73,432.07,64.2,21.7,64.2,11
06/22/2011 15:46:49,2240.73,433.07,64.4,21.4,64.3,11
06/22/2011 15:46:50,2241.79,434.14,64.3,21.4,64.6,11
06/22/2011 15:46:51,2242.78,435.12,64.4,21.3,64.5,11
06/22/2011 15:46:52,2243.78,436.12,64.5,21.3,64.2,11
06/22/2011 15:46:53,2244.78,437.12,64.2,21.3,64.3,10.9
06/22/2011 15:46:54,2245.76,438.11,64.3,21.3,64.4,10.9
06/22/2011 15:46:55,2246.76,439.11,64.4,21.4,64.3,10.9
06/22/2011 15:46:56,2247.86,440.2,64.5,21.7,64.2,10.9
06/22/2011 15:46:57,2248.76,441.11,64.6,21.7,64.5,10.9
06/22/2011 15:46:58,2249.75,442.09,64,21.8,64.4,10.9
06/22/2011 15:46:59,2250.75,443.09,64.2,21.8,64.3,10.9
06/22/2011 15:47:00,2251.86,444.2,64.3,22.1,64.5,10.9
06/22/2011 15:47:01,2252.75,445.09,64.3,22.1,64.2,10.9
06/22/2011 15:47:02,2253.73,446.07,64.2,22.2,64.2,10.8
06/22/2011 15:47:03,2254.73,447.07,64.1,22.2,64.4,10.8
06/22/2011 15:47:04,2255.73,448.07,64.3,22.5,64.5,10.8
06/22/2011 15:47:05,2256.73,449.07,64.2,22.5,64.3,10.8
06/22/2011 15:47:06,2257.73,450.07,64.2,22.6,64.3,10.8
06/22/2011 15:47:07,2258.83,451.17,64.3,22.6,64.4,10.8
06/22/2011 15:47:08,2259.73,452.08,64.2,23,64.1,10.8
06/22/2011 15:47:09,2260.73,453.08,64.4,23,64.2,10.8
06/22/2011 15:47:10,2261.73,454.08,64.5,23.2,64.3,10.8
06/22/2011 15:47:11,2262.72,455.06,64.2,23.2,64.5,10.9
06/22/2011 15:47:12,2263.7,456.04,64.4,23.4,64.6,10.9
06/22/2011 15:47:13,2264.72,457.06,64.3,23.4,64.5,10.9
06/22/2011 15:47:14,2265.72,458.06,64.4,23.5,64.2,10.9
06/22/2011 15:47:15,2266.73,459.08,64.4,23.5,64.2,10.9
06/22/2011 15:47:16,2267.72,460.06,64.4,23.4,64,10.9
06/22/2011 15:47:17,2268.7,461.04,64.2,23.4,64.4,10.9
06/22/2011 15:47:18,2269.67,462.01,64.5,23.4,64.4,10.9
06/22/2011 15:47:19,2270.69,463.03,64.4,23.4,64.5,10.9
06/22/2011 15:47:20,2271.67,464.01,64.2,23.3,64.2,10.8
06/22/2011 15:47:21,2272.67,465.01,64.2,23.3,64.1,10.8
06/22/2011 15:47:22,2273.69,466.03,64.3,23.1,64,10.8
06/22/2011 15:47:23,2274.7,467.04,64.4,22.8,64.5,10.7
06/22/2011 15:47:24,2275.69,468.03,64.1,22.8,64.5,10.7
06/22/2011 15:47:25,2276.7,469.04,64.2,22.9,64.4,10.7
06/22/2011 15:47:26,2277.67,470.01,64.4,22.9,64.6,10.7
06/22/2011 15:47:27,2278.69,471.03,64.5,22.8,64.3,11.1
06/22/2011 15:47:28,2279.67,472.01,64.2,22.8,64.4,11.1
06/22/2011 15:47:29,2280.67,473.01,64.2,22.8,64.4,11.1
06/22/2011 15:47:30,2281.78,474.12,64.3,22.8,64.5,11.1
06/22/2011 15:47:31,2282.72,475.06,64.2,22.9,64.3,11.1
06/22/2011 15:47:32,2283.72,476.06,64.3,22.9,64.4,11.2
06/22/2011 15:47:33,2284.7,477.04,64.2,22.8,64.2,11.2
06/22/2011 15:47:34,2285.7,478.04,64.3,22.8,64.3,11.1
06/22/2011 15:47:35,2286.72,479.06,64.3,22.8,64.7,11.1
06/22/2011 15:47:36,2287.7,480.04,64.3,22.8,64.5,11.1
06/22/2011 15:47:37,2288.72,481.06,64.2,22.5,64.1,11.1
06/22/2011 15:47:38,2289.8,482.14,64.3,22.4,64.3,11.1
06/22/2011 15:47:39,2290.7,483.04,64.2,22.4,64.5,11.1
06/22/2011 15:47:40,2291.75,484.09,64.2,22.4,64.5,11.1
06/22/2011 15:47:41,2292.73,485.08,64.4,22.4,64.3,11.1
06/22/2011 15:47:42,2293.72,486.06,64.4,22.4,64.5,11.1
06/22/2011 15:47:43,2294.72,487.06,64.4,22.4,64.4,11.1
06/22/2011 15:47:44,2295.72,488.06,64.3,22.3,64.4,10.7
06/22/2011 15:47:45,2296.72,489.06,64,22.3,64.4,10.7
06/22/2011 15:47:46,2297.7,490.04,64.2,22.2,64.4,10.5
06/22/2011 15:47:47,2298.7,491.05,64.5,22.2,64.3,10.5
06/22/2011 15:47:48,2299.72,492.06,64.5,22,64.3,10.5
06/22/2011 15:47:49,2300.7,493.05,64.2,22,64.3,10.5
06/22/2011 15:47:50,2301.7,494.05,64.2,21.8,64.3,10.4
06/22/2011 15:47:51,2302.69,495.03,64.3,21.8,64.4,10.4
06/22/2011 15:47:52,2303.67,496.01,64.7,21.7,64.1,10.4
06/22/2011 15:47:53,2304.69,497.03,64.2,21.7,64.3,10.4
06/22/2011 15:47:54,2305.67,498.01,64.3,22,64.3,10.4
06/22/2011 15:47:55,2306.66,499,64,22,64.2,10.4
06/22/2011 15:47:56,2307.69,500.03,64.4,22.1,64.4,10.4
06/22/2011 15:47:57,2308.8,501.14,64.3,22.2,64.1,10.7
06/22/2011 15:47:58,2309.7,502.05,64.5,22.2,64.2,10.7
06/22/2011 15:47:59,2310.72,503.06,64.5,22.6,64.8,10.6
06/22/2011 15:48:00,2311.7,504.05,64.6,22.6,64.3,10.6
06/22/2011 15:48:01,2312.7,505.05,64.3,22.7,64,10.6
06/22/2011 15:48:02,2313.72,506.06,64.3,22.7,64.2,10.6
06/22/2011 15:48:03,2314.69,507.03,64.2,22.9,64.5,10.6
06/22/2011 15:48:04,2315.69,508.03,64.5,22.9,64.4,10.7
06/22/2011 15:48:05,2316.69,509.03,64.5,23,64.5,10.7
06/22/2011 15:48:06,2317.72,510.06,64.5,23,64.5,10.7
06/22/2011 15:48:07,2318.75,511.09,64.5,23.2,64.2,10.7
06/22/2011 15:48:08,2319.72,512.06,64.4,23.2,64.3,10.7
06/22/2011 15:48:09,2320.7,513.05,64.3,23.5,64.2,10.8
06/22/2011 15:48:10,2321.7,514.05,64.3,23.5,64.3,10.8
06/22/2011 15:48:11,2322.7,515.05,64.4,23.9,64.1,10.8
06/22/2011 15:48:12,2323.7,516.05,64.4,23.9,64.4,10.8
06/22/2011 15:48:13,2324.7,517.05,64.6,24.1,64.5,10.8
06/22/2011 15:48:14,2325.8,518.14,64.4,24.1,64.6,10.5
06/22/2011 15:48:15,2326.75,519.09,64.1,24.3,64.2,10.5
06/22/2011 15:48:16,2327.77,520.11,64.1,24.2,64.4,10.5
06/22/2011 15:48:17,2328.77,521.11,64.3,24.2,64.2,10.5
06/22/2011 15:48:18,2329.77,522.11,64.5,24.2,64.4,10.5
06/22/2011 15:48:19,2330.78,523.12,64.6,24.2,64.3,10.5
06/22/2011 15:48:20,2331.77,524.11,64.3,24.3,64.1,10.5
06/22/2011 15:48:21,2332.77,525.11,64.4,24.3,64.3,10.6
06/22/2011 15:48:22,2333.8,526.14,64.5,24.2,64.5,10.6
06/22/2011 15:48:23,2334.75,527.09,64.4,24.2,64.4,10.6
06/22/2011 15:48:24,2335.75,528.09,64.4,24.1,64.4,10.6
06/22/2011 15:48:25,2336.75,529.09,64.4,24.1,64.2,10.6
06/22/2011 15:48:26,2337.8,530.14,64,24,64.3,10.6
06/22/2011 15:48:27,2338.78,531.12,64.3,24,64.2,10.6
06/22/2011 15:48:28,2339.78,532.12,64.3,23.7,64.5,10.6
06/22/2011 15:48:29,2340.78,533.12,64.3,23.7,64.3,10.6
06/22/2011 15:48:30,2341.78,534.12,64.5,23.3,64.2,10.7
06/22/2011 15:48:31,2342.78,535.12,64.3,23.3,64.2,10.7
06/22/2011 15:48:32,2343.77,536.11,64.2,23,64.2,11.2
06/22/2011 15:48:33,2344.87,537.22,64.2,22.5,64.3,11.2
06/22/2011 15:48:34,2345.78,538.12,64.3,22.5,64.3,11.2
06/22/2011 15:48:35,2346.77,539.11,64.3,22.4,64.3,11.2
06/22/2011 15:48:36,2347.77,540.11,64.4,22.4,64.1,11.2
06/22/2011 15:48:37,2348.86,541.2,64.5,22.1,64.6,11.2
06/22/2011 15:48:38,2349.75,542.09,64.2,22.1,64.4,11.2
06/22/2011 15:48:39,2350.75,543.09,64.4,22.2,64.2,11
06/22/2011 15:48:40,2351.73,544.08,64.1,22.2,64.3,11
06/22/2011 15:48:41,2352.73,545.08,64.3,22.2,64.5,10.9
06/22/2011 15:48:42,2353.75,546.09,64.3,22.2,64.4,10.9
06/22/2011 15:48:43,2354.78,547.12,64.3,22.1,64.3,10.9
06/22/2011 15:48:44,2355.86,548.2,64.3,22.1,64.3,10.8
06/22/2011 15:48:45,2356.78,549.12,64.4,22,64.4,10.8
06/22/2011 15:48:46,2357.78,550.12,64.3,22,64.3,10.8
06/22/2011 15:48:47,2358.78,551.12,64.4,21.8,64.4,10.8
06/22/2011 15:48:48,2359.78,552.12,64.2,21.8,64.4,10.8
06/22/2011 15:48:49,2360.78,553.12,64.3,21.8,64.3,10.8
06/22/2011 15:48:50,2361.88,554.22,64.1,21.7,64.3,10.3
06/22/2011 15:48:51,2362.78,555.13,64.4,21.7,64.4,10.4
06/22/2011 15:48:52,2363.78,556.13,64.3,21.9,64.3,10.4
06/22/2011 15:48:53,2364.81,557.16,64.4,21.9,64.1,10.3
06/22/2011 15:48:54,2365.81,558.16,64.5,22,64.4,10.3
06/22/2011 15:48:55,2366.8,559.14,64.3,22,64.4,10.3
06/22/2011 15:48:56,2367.8,560.14,64.2,21.9,64.3,10.3
06/22/2011 15:48:57,2368.78,561.13,64,21.9,64.4,10.4
06/22/2011 15:48:58,2369.8,562.14,64.5,22.1,64.5,10.4
06/22/2011 15:48:59,2370.8,563.14,64.6,22.1,64.2,10.4
06/22/2011 15:49:00,2371.8,564.14,64.3,22.2,64.3,10.4
06/22/2011 15:49:01,2372.78,565.13,64.2,22.2,64.4,10.4
06/22/2011 15:49:02,2373.84,566.19,64.1,22.4,64.4,10.4
06/22/2011 15:49:03,2374.84,567.19,64.4,22.4,64.5,10.4
06/22/2011 15:49:04,2375.83,568.17,64.5,22.5,64.5,10.4
06/22/2011 15:49:05,2376.84,569.19,64.3,22.5,64.3,10.3
06/22/2011 15:49:06,2377.84,570.19,64.2,22.6,64.3,10.3
06/22/2011 15:49:07,2378.94,571.28,64.2,22.6,64.1,10.3
06/22/2011 15:49:08,2379.84,572.19,64.4,22.6,64.4,10.3
06/22/2011 15:49:09,2380.84,573.19,64.3,22.7,64.3,10.3
06/22/2011 15:49:10,2381.83,574.17,64.4,22.7,64.1,10.3
06/22/2011 15:49:11,2382.91,575.25,64.5,22.6,64.1,10.3
06/22/2011 15:49:12,2383.88,576.22,64.4,22.6,64.4,10.3
06/22/2011 15:49:13,2384.88,577.22,64.3,22.6,64.5,10.3
06/22/2011 15:49:14,2385.88,578.22,64.4,22.6,64.1,10.3
06/22/2011 15:49:15,2386.86,579.2,64.3,22.6,64.5,10.3
06/22/2011 15:49:16,2387.84,580.19,64.5,22.6,64.3,10.3
06/22/2011 15:49:17,2388.84,581.19,64.3,22.2,64.3,10.3
06/22/2011 15:49:18,2389.86,582.2,64.3,22.2,64.4,10.2
06/22/2011 15:49:19,2390.88,583.22,64.2,21.9,64.4,10.3
06/22/2011 15:49:20,2391.88,584.22,64.2,21.9,64.3,10.3
06/22/2011 15:49:21,2392.89,585.24,64.3,21.6,64.5,10.3
06/22/2011 15:49:22,2393.97,586.31,64.3,21.5,64.3,10.3
06/22/2011 15:49:23,2394.88,587.22,64.5,21.5,64.1,10.3
06/22/2011 15:49:24,2395.88,588.22,64.3,21.5,64.4,10.3
06/22/2011 15:49:25,2396.88,589.22,64.3,21.5,64.4,10.3
06/22/2011 15:49:26,2397.88,590.22,64.4,21.8,64.5,10.5
06/22/2011 15:49:27,2398.88,591.22,64.5,21.8,64.2,10.5
06/22/2011 15:49:28,2399.88,592.22,64.2,21.6,64.2,10.4
06/22/2011 15:49:29,2400.88,593.22,64.3,21.6,64.1,10.4
06/22/2011 15:49:30,2401.94,594.28,64.5,22,64.4,10.4
06/22/2011 15:49:31,2402.92,595.27,64.1,22,64.5,10.4
06/22/2011 15:49:32,2403.92,596.27,64.4,22.1,64.2,10.4
06/22/2011 15:49:33,2404.92,597.27,64.5,22.1,64.2,10.4
06/22/2011 15:49:34,2405.91,598.25,64.5,22,64,10.4
06/22/2011 15:49:35,2406.91,599.25,64.1,22,64.4,10.4
06/22/2011 15:49:36,2407.92,600.27,64.4,22,64.6,10.4
06/22/2011 15:49:37,2409.02,601.36,64.1,22,64.4,10.4
06/22/2011 15:49:38,2409.91,602.25,64.3,22,64.2,10.4
06/22/2011 15:49:39,2410.95,603.3,64.3,22.1,64.3,10.4
06/22/2011 15:49:40,2411.94,604.28,64.3,22.1,64.4,10.4
06/22/2011 15:49:41,2412.91,605.25,64.3,22.3,64.4,10.4
06/22/2011 15:49:42,2413.91,606.25,64.5,22.3,64.4,10.4
06/22/2011 15:49:43,2414.91,607.25,64.3,22.2,64.4,10.4
06/22/2011 15:49:44,2415.91,608.25,64.3,22.2,64.2,10.1
06/22/2011 15:49:45,2416.88,609.22,64.3,22.2,64.4,10.1
06/22/2011 15:49:46,2417.94,610.28,64.2,22.2,64.5,10.1
06/22/2011 15:49:47,2418.91,611.25,64.1,22.6,64.1,10.1
06/22/2011 15:49:48,2419.92,612.27,64.3,22.6,64.2,10.1
06/22/2011 15:49:49,2420.89,613.24,64.4,22.6,64.5,10.1
06/22/2011 15:49:50,2421.91,614.25,64.6,22.6,64.5,10.1
06/22/2011 15:49:51,2422.91,615.25,64.2,22.7,64.3,10.1
06/22/2011 15:49:52,2423.91,616.25,64.3,22.7,64.2,10.1
06/22/2011 15:49:53,2424.91,617.25,64.2,23.1,64.3,10.1
06/22/2011 15:49:54,2426.02,618.36,64.3,23.2,64.4,10
06/22/2011 15:49:55,2426.94,619.28,64.1,23.2,64.3,10
06/22/2011 15:49:56,2427.96,620.3,64.4,23.6,64.2,10
06/22/2011 15:49:57,2428.92,621.27,64.5,23.6,64.2,10
06/22/2011 15:49:58,2429.94,622.28,64.2,23.9,64.3,9.9
06/22/2011 15:49:59,2430.94,623.28,64.2,23.9,64.3,9.9
06/22/2011 15:50:00,2431.94,624.28,64.5,24.1,64.3,9.9
06/22/2011 15:50:01,2432.94,625.28,64.4,24.1,64.1,9.9
06/22/2011 15:50:02,2433.94,626.28,64.3,24.4,64.3,9.9
06/22/2011 15:50:03,2434.94,627.28,64.3,24.4,64.4,9.9
06/22/2011 15:50:04,2435.97,628.31,64.2,24.3,64.5,9.9
06/22/2011 15:50:05,2436.97,629.31,64.3,24.3,64.2,10
06/22/2011 15:50:06,2437.94,630.28,64.4,24.2,64.2,10
06/22/2011 15:50:07,2438.94,631.28,64.4,24.2,64.2,9.9
06/22/2011 15:50:08,2439.94,632.28,64.4,24,64.2,9.8
06/22/2011 15:50:09,2440.96,633.3,64.3,24,64.4,9.8
06/22/2011 15:50:10,2441.94,634.28,64.5,23.7,64.4,9.8
06/22/2011 15:50:11,2443.03,635.38,64.4,23.2,64.3,9.8
06/22/2011 15:50:12,2443.94,636.28,64.4,23.2,64.4,9.9
06/22/2011 15:50:13,2444.94,637.28,64.5,23.3,64.5,9.9
06/22/2011 15:50:14,2445.97,638.31,64.2,23.3,64.3,9.8
06/22/2011 15:50:15,2446.99,639.33,64.1,23.1,64.3,9.8
06/22/2011 15:50:16,2447.97,640.31,64.3,23.1,64.3,9.8
06/22/2011 15:50:17,2448.96,641.3,64.4,22.8,64.4,9.8
06/22/2011 15:50:18,2449.99,642.33,64.3,22.8,64.3,9.8
06/22/2011 15:50:19,2450.97,643.31,64.4,22.5,64.2,9.8
06/22/2011 15:50:20,2451.97,644.31,64.4,22.5,64.5,9.8
06/22/2011 15:50:21,2452.97,645.31,64.2,22,64.5,9.9
06/22/2011 15:50:22,2453.99,646.33,64.3,22,64.4,10.1
06/22/2011 15:50:23,2455,647.35,64.4,22,64.2,10.1
06/22/2011 15:50:24,2456,648.35,64.3,22,64.3,10.1
06/22/2011 15:50:25,2456.99,649.33,64.3,21.9,64.3,10.1
06/22/2011 15:50:26,2457.99,650.33,64.5,21.9,64.3,10.1
06/22/2011 15:50:27,2458.99,651.33,64.4,21.8,64.3,10.1
06/22/2011 15:50:28,2460.08,652.42,64.1,21.8,64.3,10.1
06/22/2011 15:50:29,2461,653.35,64.2,21.8,64.3,10
06/22/2011 15:50:30,2461.99,654.33,64.2,22,64.4,10
06/22/2011 15:50:31,2462.99,655.33,64.4,22,64.5,10.1
06/22/2011 15:50:32,2464.03,656.38,64.3,21.8,64.3,10.1
06/22/2011 15:50:33,2465.07,657.41,64.2,21.8,64.2,10.2
06/22/2011 15:50:34,2466.03,658.38,64.5,21.7,64.3,10.2
06/22/2011 15:50:35,2467.03,659.38,64.3,21.7,64,10.2
06/22/2011 15:50:36,2468.02,660.36,64.2,21.8,64.3,10.2
06/22/2011 15:50:37,2469.03,661.38,64.5,21.8,64.5,10.2
06/22/2011 15:50:38,2470.03,662.38,64.5,21.9,64.4,10.1
06/22/2011 15:50:39,2471.03,663.38,64.3,21.9,64.3,10.1
06/22/2011 15:50:40,2472.02,664.36,64.5,21.9,64.3,9.8
06/22/2011 15:50:42,2473.18,665.52,64.3,21.7,64.3,9.8
06/22/2011 15:50:42,2474.11,666.46,64.4,21.7,64.3,9.8
06/22/2011 15:50:43,2475.1,667.44,64.4,21.8,64.3,9.9
06/22/2011 15:50:44,2476.1,668.44,64.3,21.8,64.4,9.9
06/22/2011 15:50:45,2477.1,669.44,64.6,21.8,64.4,9.9
06/22/2011 15:50:46,2478.1,670.44,64.2,21.8,64.1,9.9
06/22/2011 15:50:47,2479.1,671.44,64.2,22.3,64.2,9.8
06/22/2011 15:50:48,2480.11,672.46,64.3,22.3,64.5,9.8
06/22/2011 15:50:49,2481.1,673.44,64.5,22.5,64.5,9.8
06/22/2011 15:50:50,2482.1,674.44,64.4,22.5,64.2,9.8
06/22/2011 15:50:51,2483.1,675.44,64.4,22.6,64.3,9.8
06/22/2011 15:50:52,2484.1,676.44,64.5,22.6,64.3,9.8
06/22/2011 15:50:53,2485.13,677.47,64.5,22.8,64.1,9.8
06/22/2011 15:50:54,2486.1,678.44,64.3,22.8,64.2,9.8
06/22/2011 15:50:55,2487.08,679.43,64.3,23,64.5,9.8
06/22/2011 15:50:56,2488.08,680.43,64.2,23,64.5,9.8
06/22/2011 15:50:57,2489.08,681.43,64.3,23.1,64.2,9.8
06/22/2011 15:50:58,2490.07,682.41,64.3,23.1,64.2,9.8
06/22/2011 15:50:59,2491.1,683.44,64.4,23.2,64.2,9.7
06/22/2011 15:51:01,2492.16,684.5,64.4,23.4,64.4,9.7
06/22/2011 15:51:01,2493.07,685.41,64.1,23.4,64.5,9.7
06/22/2011 15:51:02,2494.08,686.43,64.2,23.5,64.5,9.7
06/22/2011 15:51:03,2495.08,687.43,64.6,23.5,64.1,9.6
06/22/2011 15:51:04,2496.08,688.43,64.3,23.6,64.4,9.7
06/22/2011 15:51:05,2497.07,689.41,63.9,23.6,64.1,9.7
06/22/2011 15:51:06,2498.05,690.39,64.4,23.4,64.3,9.7
06/22/2011 15:51:07,2499.05,691.39,64.5,23.4,64.3,9.7
06/22/2011 15:51:08,2500.07,692.41,64.4,23.9,64.2,9.7
06/22/2011 15:51:09,2501.05,693.39,64.2,23.9,64.2,9.7
06/22/2011 15:51:10,2502.07,694.41,64.1,24.1,64.6,9.8
06/22/2011 15:51:11,2503.07,695.41,64,24.1,64.3,9.8
06/22/2011 15:51:12,2504.07,696.41,64.6,24.2,64.3,9.8
06/22/2011 15:51:13,2505.05,697.39,64.4,24.2,64.2,9.8
06/22/2011 15:51:14,2506.05,698.39,64.2,24.1,64.2,9.8
06/22/2011 15:51:15,2507.05,699.39,64.4,24.1,64.3,9.8
06/22/2011 15:51:16,2508.04,700.38,64.3,24.3,64.2,9.8
06/22/2011 15:51:18,2509.16,701.5,64.3,24.5,64.2,9.8
06/22/2011 15:51:18,2510.05,702.39,64.5,24.5,64.2,9.8
06/22/2011 15:51:19,2511.04,703.38,64.3,24.6,64.3,9.8
06/22/2011 15:51:20,2512.04,704.38,64.3,24.6,64.1,9.8
06/22/2011 15:51:21,2513.02,705.36,64.1,24.6,64.4,9.8
06/22/2011 15:51:22,2514.02,706.36,64.4,24.6,64.4,9.7
06/22/2011 15:51:23,2515.02,707.36,64.5,24.6,64.4,9.7
06/22/2011 15:51:24,2515.99,708.33,64.4,24.6,64.5,9.7
06/22/2011 15:51:25,2517.05,709.39,64.3,24.7,64.4,9.5
06/22/2011 15:51:26,2518.02,710.36,64.4,24.7,64.5,9.5
06/22/2011 15:51:27,2519,711.35,64.4,24.2,64.2,9.4
06/22/2011 15:51:28,2519.99,712.33,64.5,24.2,64.1,9.4
06/22/2011 15:51:29,2521,713.35,64.3,24.2,64.3,9.4
06/22/2011 15:51:30,2522,714.35,64.2,24.2,64.4,9.4
06/22/2011 15:51:31,2523,715.35,64.2,24.3,64.4,9.4
06/22/2011 15:51:32,2524.02,716.36,64.1,24.3,64.5,9.4
06/22/2011 15:51:33,2525,717.35,64.4,24.9,64.4,9.4
06/22/2011 15:51:34,2526.02,718.36,64.2,24.9,64.1,9.4
06/22/2011 15:51:35,2527.04,719.38,64.3,25.2,64.3,9.4
06/22/2011 15:51:36,2528,720.35,64.3,25.2,64.2,9.4
06/22/2011 15:51:37,2529.02,721.36,64.3,25.4,64.3,9.4
06/22/2011 15:51:38,2530.02,722.36,64.2,25.4,64.5,9.4
06/22/2011 15:51:39,2531.02,723.36,64.3,25.5,64.3,9.4
06/22/2011 15:51:40,2532.11,724.46,64.7,25.7,64.3,9.4
06/22/2011 15:51:41,2533.02,725.36,64.3,25.7,64.3,9.3
06/22/2011 15:51:42,2534.02,726.36,64.1,25.9,64.3,9.3
06/22/2011 15:51:43,2535,727.35,64.2,25.9,64.3,9.4
06/22/2011 15:51:44,2536.07,728.41,64.3,25.8,64.4,9.4
06/22/2011 15:51:45,2537.05,729.4,64.2,25.8,64.4,9.4
06/22/2011 15:51:46,2538.05,730.4,64.5,25.8,64.5,9.4
06/22/2011 15:51:47,2539.04,731.38,64.3,25.8,64.4,9.4
06/22/2011 15:51:48,2540.05,732.4,64.4,25.5,64.1,9.4
06/22/2011 15:51:49,2541.05,733.4,64.3,25.5,64.5,9.4
06/22/2011 15:51:50,2542.05,734.4,64.4,25.1,64.3,9.5
06/22/2011 15:51:51,2543.05,735.4,64.4,25.1,64.2,9.5
06/22/2011 15:51:52,2544.04,736.38,64.4,24.7,64.6,9.5
06/22/2011 15:51:53,2545.04,737.38,64.2,24.7,64.2,9.5
06/22/2011 15:51:54,2546.07,738.41,64.2,24,64.4,9.5
06/22/2011 15:51:55,2547.04,739.38,64.3,24,64.2,9.5
06/22/2011 15:51:56,2548.04,740.38,64.4,23.6,64.2,9.5
06/22/2011 15:51:57,2549.04,741.38,64.2,23.6,64.4,9.4
06/22/2011 15:51:58,2550.02,742.36,64.3,23.5,64.5,9.4
06/22/2011 15:51:59,2551.13,743.47,64.3,23.3,64.2,9.5
06/22/2011 15:52:00,2552.04,744.38,64.3,23.3,64.3,9.5
06/22/2011 15:52:01,2553.04,745.38,64.3,23.1,64.4,9.5
06/22/2011 15:52:02,2554.08,746.43,64.4,23.1,64.4,9.5
06/22/2011 15:52:03,2555.07,747.41,64.4,23.3,64.6,9.5
06/22/2011 15:52:04,2556.07,748.41,64.3,23.3,64.2,9.5
06/22/2011 15:52:05,2557.07,749.41,64.3,23.5,64,9.5
06/22/2011 15:52:06,2558.07,750.41,64.3,23.5,64.4,9.5
06/22/2011 15:52:07,2559.07,751.41,64.3,23.5,64.3,9.4
06/22/2011 15:52:08,2560.07,752.41,64.1,23.5,64.1,9.4
06/22/2011 15:52:09,2561.07,753.41,64.4,23.6,64.5,9.5
06/22/2011 15:52:10,2562.05,754.4,64.5,23.6,64.8,9.5
06/22/2011 15:52:11,2563.07,755.41,64.1,23.5,64.4,9.5
06/22/2011 15:52:12,2564.05,756.4,64.2,23.5,64.2,9.5
06/22/2011 15:52:13,2565.08,757.43,64.4,23.4,64.2,9.5
06/22/2011 15:52:14,2566.05,758.4,64.4,23.4,64.4,9.5
06/22/2011 15:52:15,2567.04,759.38,64.4,23.6,64.3,9.5
06/22/2011 15:52:16,2568.15,760.49,64.4,23.5,64.3,9.5
06/22/2011 15:52:17,2569.05,761.4,64.5,23.5,64.4,9.5
06/22/2011 15:52:18,2570.07,762.41,64.4,23.6,64.2,9.6
06/22/2011 15:52:19,2571.07,763.41,64.4,23.6,64.2,9.6
06/22/2011 15:52:20,2572.05,764.4,64.5,23.6,64.2,9.7
06/22/2011 15:52:21,2573.04,765.38,64.4,23.6,64.5,9.7
06/22/2011 15:52:22,2574.05,766.4,64.4,23.7,64.5,9.7
06/22/2011 15:52:23,2575.05,767.4,64.2,23.7,64.3,9.7
06/22/2011 15:52:24,2576.05,768.4,64.3,23.7,64.2,9.7
06/22/2011 15:52:25,2577.05,769.4,64.6,23.7,64.3,9.7
06/22/2011 15:52:26,2578.07,770.41,64.3,23.8,64.3,9.7
06/22/2011 15:52:27,2579.07,771.41,64.1,23.8,64.2,9.6
06/22/2011 15:52:28,2580.05,772.4,64.2,23.9,64.1,10.1
06/22/2011 15:52:29,2581.04,773.38,64.2,23.9,64.5,10.1
06/22/2011 15:52:30,2582.05,774.4,64.2,24,64.6,10.2
06/22/2011 15:52:31,2583.08,775.43,64.4,24,64.3,10.2
06/22/2011 15:52:32,2584.05,776.4,64.5,24.3,64.3,10.1
06/22/2011 15:52:33,2585.05,777.4,64.4,24.3,64.3,10.1
06/22/2011 15:52:34,2586.04,778.38,64.5,24.2,64.3,10.1
06/22/2011 15:52:36,2587.15,779.49,64.2,24,64.5,10.1
06/22/2011 15:52:36,2588.07,780.41,64.4,24,64.3,10.1
06/22/2011 15:52:37,2589.07,781.41,64.4,23.9,64.4,10
06/22/2011 15:52:38,2590.05,782.4,64.5,23.9,64.4,10
06/22/2011 15:52:39,2591.05,783.4,64.3,23.8,64.2,10.1
06/22/2011 15:52:40,2592.04,784.38,64.5,23.8,64.3,10.1
06/22/2011 15:52:41,2593.08,785.43,64.4,23.7,64.4,10.1
06/22/2011 15:52:42,2594.07,786.41,64.5,23.7,64.3,10
06/22/2011 15:52:43,2595.05,787.4,64.4,23.8,64.4,10
06/22/2011 15:52:44,2596.05,788.4,64.4,23.8,64.4,10
06/22/2011 15:52:45,2597.05,789.4,64.2,23.6,64.4,10
06/22/2011 15:52:46,2598.04,790.38,64.5,23.6,64.4,9.5
06/22/2011 15:52:47,2599.04,791.38,64.2,23.5,64.4,9.5
06/22/2011 15:52:48,2600.02,792.37,64.4,23.5,64.2,9.5
06/22/2011 15:52:49,2601.02,793.37,64.3,23.4,64.4,9.4
06/22/2011 15:52:50,2602.05,794.4,64,23.4,64.5,9.4
06/22/2011 15:52:51,2603.05,795.4,64.5,23.4,64.5,9.4
06/22/2011 15:52:52,2604.01,796.35,64.7,23.4,64.5,9.4
06/22/2011 15:52:53,2605.04,797.38,64.4,23.4,64.1,9.4
06/22/2011 15:52:54,2606.12,798.46,64.6,23.6,64.3,9.4
06/22/2011 15:52:55,2607.02,799.37,64.3,23.6,64.5,9.5
06/22/2011 15:52:56,2608.05,800.4,64.1,23.9,64.3,9.4
06/22/2011 15:52:57,2609.04,801.38,64.3,23.9,64.2,9.4
06/22/2011 15:52:58,2610.04,802.38,64.5,24,64.4,9.5
06/22/2011 15:52:59,2611.02,803.37,64.3,24,64.3,9.5
06/22/2011 15:53:00,2612.02,804.37,64.5,23.8,64.3,9.5
06/22/2011 15:53:01,2613.02,805.37,64.7,23.8,64.4,9.5
06/22/2011 15:53:02,2614.02,806.37,64.2,23.5,64.3,9.5
06/22/2011 15:53:03,2615.02,807.37,64,23.5,64.4,9.5
06/22/2011 15:53:04,2616.04,808.38,64.4,23.6,64.5,9.5
06/22/2011 15:53:05,2617.02,809.37,64.3,23.6,64.4,9.5
06/22/2011 15:53:06,2618.02,810.37,64.4,23.7,64.4,9.5
06/22/2011 15:53:07,2619.01,811.35,64.1,23.7,64.3,9.5
06/22/2011 15:53:08,2620.01,812.35,64.5,23.6,64.4,9.5
06/22/2011 15:53:09,2621.01,813.35,64.6,23.6,64.3,9.7
06/22/2011 15:53:10,2622.02,814.37,64,23.5,64.3,9.7
06/22/2011 15:53:11,2622.99,815.33,64.4,23.5,64.3,9.7
06/22/2011 15:53:12,2624.04,816.38,64.5,23.9,64.2,9.7
06/22/2011 15:53:13,2624.99,817.33,64.3,23.9,64.5,9.7
06/22/2011 15:53:14,2625.96,818.3,64,24.1,64.5,9.7
06/22/2011 15:53:15,2626.99,819.33,64.3,24.1,64.2,9.7
06/22/2011 15:53:16,2627.98,820.32,64.5,24.2,64.1,9.8
06/22/2011 15:53:17,2629.07,821.41,64.4,24.2,64.3,9.8
06/22/2011 15:53:18,2629.99,822.33,64.2,24.8,64.5,9.8
06/22/2011 15:53:19,2631.09,823.43,64.4,25.3,64.1,9.9
06/22/2011 15:53:20,2631.99,824.34,64.4,25.3,64.5,9.9
06/22/2011 15:53:21,2633.01,825.35,64.4,25.5,64.5,10
06/22/2011 15:53:22,2633.98,826.32,64.5,25.5,64.4,10
06/22/2011 15:53:23,2634.96,827.3,64.4,26.1,64.2,10
06/22/2011 15:53:24,2636.04,828.38,64.5,26.1,64.2,10.6
06/22/2011 15:53:25,2636.94,829.29,64.4,26.8,64.3,10.6
06/22/2011 15:53:26,2637.94,830.29,64.5,26.8,64.2,10.5
06/22/2011 15:53:27,2638.94,831.29,64.3,27.3,64.3,10.5
06/22/2011 15:53:28,2639.98,832.32,64.4,27.3,64.3,10.4
06/22/2011 15:53:29,2640.96,833.3,64.3,27.8,64.3,10.4
06/22/2011 15:53:30,2641.96,834.3,64.3,27.8,64.3,10.4
06/22/2011 15:53:31,2642.98,835.32,64.5,28.2,64.3,10.7
06/22/2011 15:53:32,2643.96,836.3,64.5,28.2,64.3,10.7
06/22/2011 15:53:33,2644.95,837.29,64.6,28.4,64.4,10.5
06/22/2011 15:53:34,2645.95,838.29,64.3,28.4,64.4,10.5
06/22/2011 15:53:35,2646.96,839.3,64,28.5,64.2,10.5
06/22/2011 15:53:36,2647.98,840.32,64.5,28.5,64.3,10.5
06/22/2011 15:53:37,2648.98,841.32,64.4,28.5,64.2,10.4
06/22/2011 15:53:38,2649.98,842.32,64.6,28.5,64.3,10.4
06/22/2011 15:53:39,2650.98,843.32,64.3,28.8,64.1,10.4
06/22/2011 15:53:40,2651.96,844.3,64.2,28.8,64.3,10.4
06/22/2011 15:53:41,2652.96,845.3,64.1,29,64.3,10.4
06/22/2011 15:53:42,2653.96,846.3,64.4,29,64.3,9.8
06/22/2011 15:53:43,2654.95,847.29,64.6,29,64.3,9.8
06/22/2011 15:53:44,2655.96,848.3,64.3,29,64.4,9.8
06/22/2011 15:53:45,2656.93,849.27,64.4,28.9,64.5,9.8
06/22/2011 15:53:46,2657.91,850.26,64.4,28.9,64.5,9.8
06/22/2011 15:53:47,2658.93,851.27,64.4,28.8,64.4,10
06/22/2011 15:53:48,2660.02,852.37,64.4,28.5,64.4,10
06/22/2011 15:53:49,2660.91,853.26,64.4,28.5,64.3,9.7
06/22/2011 15:53:50,2661.91,854.26,64.1,28.2,64.5,9.7
06/22/2011 15:53:51,2662.98,855.32,64.2,28.2,64.5,9.7
06/22/2011 15:53:52,2663.95,856.29,64.5,28.4,64.4,9.7
06/22/2011 15:53:53,2664.96,857.3,64.4,28.4,64.4,9.7
06/22/2011 15:53:54,2665.95,858.29,64.2,28.7,64.3,9.7
06/22/2011 15:53:55,2666.95,859.29,64.3,28.7,64.4,9.7
06/22/2011 15:53:56,2667.95,860.29,64.4,28.5,64.4,9.7
06/22/2011 15:53:57,2668.95,861.29,64.3,28.5,64.5,9.7
06/22/2011 15:53:58,2669.95,862.29,64.3,28.6,64.3,9.7
06/22/2011 15:53:59,2670.95,863.29,64.3,28.6,64.3,9.8
06/22/2011 15:54:00,2671.96,864.3,64.4,28.6,64.4,9.8
06/22/2011 15:54:01,2672.95,865.29,64.4,28.6,64.5,9.8
06/22/2011 15:54:02,2673.93,866.27,64.3,28.5,64.5,9.8
06/22/2011 15:54:03,2674.93,867.27,64.2,28.5,64.3,9.8
06/22/2011 15:54:04,2675.93,868.27,64.2,28.3,64.5,9.8
06/22/2011 15:54:05,2676.91,869.26,64.1,28.3,64.3,9.6
06/22/2011 15:54:06,2677.91,870.26,64.4,28.8,64.3,9.6
06/22/2011 15:54:07,2678.91,871.26,64.5,28.8,64.4,9.6
06/22/2011 15:54:08,2679.96,872.3,64.3,29.1,64.1,9.6
06/22/2011 15:54:09,2680.98,873.32,64.3,29.1,64.3,9.6
06/22/2011 15:54:10,2681.96,874.31,64.3,29,64.6,9.7
06/22/2011 15:54:11,2682.96,875.31,64.3,29,64.4,9.7
06/22/2011 15:54:12,2683.96,876.31,64.3,28.7,64.4,9.7
06/22/2011 15:54:13,2684.96,877.31,64.3,28.7,64.4,9.7
06/22/2011 15:54:14,2685.96,878.31,64.4,28.3,64.2,9.7
06/22/2011 15:54:15,2687.06,879.4,64.2,27.9,64.4,9.7
06/22/2011 15:54:16,2687.95,880.29,64.1,27.9,64.2,9.7
06/22/2011 15:54:17,2688.99,881.34,64.3,27.3,64.3,9.6
06/22/2011 15:54:18,2689.98,882.32,64.1,27.3,64.5,9.6
06/22/2011 15:54:19,2690.98,883.32,64.2,27,64,9.6
06/22/2011 15:54:20,2691.98,884.32,64.3,27,64.4,9.6
06/22/2011 15:54:21,2692.98,885.32,64.2,26.6,64.7,9.6
06/22/2011 15:54:22,2693.98,886.32,64.4,26.6,64.3,9.6
06/22/2011 15:54:23,2694.95,887.29,64.3,27.1,64.2,9.6
06/22/2011 15:54:24,2695.95,888.29,64.2,27.1,64.2,9.6
06/22/2011 15:54:25,2697.04,889.38,64.5,26.4,64.2,9.6
06/22/2011 15:54:26,2697.99,890.34,64.4,26.4,64.1,9.6
06/22/2011 15:54:27,2698.98,891.32,64.3,26.2,64.5,9.6
06/22/2011 15:54:28,2699.98,892.32,64.4,26.2,64.4,9.6
06/22/2011 15:54:29,2700.98,893.32,64.1,26.1,64.5,9.6
06/22/2011 15:54:30,2701.98,894.32,64.4,26.1,64,9.6
06/22/2011 15:54:31,2702.98,895.32,64.3,26.1,64.5,9.6
06/22/2011 15:54:32,2704.01,896.35,64.3,26.1,64.5,9.6
06/22/2011 15:54:33,2704.99,897.34,64.3,26,64.3,9.6
06/22/2011 15:54:34,2705.99,898.34,64.3,26,64.4,9.5
06/22/2011 15:54:35,2707.01,899.35,64.5,26.4,64.2,9.5
06/22/2011 15:54:36,2707.99,900.34,64.3,26.4,64.3,9.5
06/22/2011 15:54:37,2708.99,901.34,64.3,26.6,64.1,9.5
06/22/2011 15:54:38,2709.98,902.32,64.2,26.6,64.1,9.5
06/22/2011 15:54:39,2710.98,903.32,64.2,27.3,64.3,9.5
06/22/2011 15:54:40,2711.98,904.32,64.3,27.3,64.3,9.5
06/22/2011 15:54:41,2712.98,905.32,64.3,27.7,64.4,9.5
06/22/2011 15:54:42,2713.95,906.29,64.3,27.7,64.3,9.5
06/22/2011 15:54:43,2714.95,907.29,64.6,27.3,64.2,9.5
06/22/2011 15:54:44,2716.06,908.4,64.4,27.2,64.3,9.5
06/22/2011 15:54:45,2716.96,909.31,64.7,27.2,64.2,9.6
06/22/2011 15:54:46,2717.96,910.31,64.4,27.1,64.4,9.6
06/22/2011 15:54:47,2718.98,911.32,64,27.1,64.3,9.7
06/22/2011 15:54:48,2719.95,912.29,64.1,26.8,64.4,9.6
06/22/2011 15:54:49,2720.95,913.29,64.2,26.8,64.4,9.6
06/22/2011 15:54:50,2721.95,914.29,64.4,26.4,64.4,9.7
06/22/2011 15:54:51,2722.95,915.29,64.4,26.4,64.4,9.7
06/22/2011 15:54:52,2723.95,916.29,64.4,26.1,64.3,9.6
06/22/2011 15:54:53,2724.95,917.29,64.4,26.1,64.5,9.6
06/22/2011 15:54:54,2725.96,918.31,64.2,25.9,64.5,9.6
06/22/2011 15:54:55,2726.93,919.27,64.3,25.9,64.3,9.6
06/22/2011 15:54:56,2728.01,920.35,64.2,25.5,64.2,9.6
06/22/2011 15:54:57,2728.95,921.29,64.2,25.5,64.2,9.6
06/22/2011 15:54:58,2729.95,922.29,64.2,24.6,64.2,9.6
06/22/2011 15:54:59,2730.95,923.29,64.3,24.6,64.6,9.5
06/22/2011 15:55:00,2731.95,924.29,64.4,24.1,64.3,9.5
06/22/2011 15:55:01,2732.93,925.28,64.4,24.1,64.2,9.6
06/22/2011 15:55:02,2733.92,926.26,64.3,23.6,64.1,9.5
06/22/2011 15:55:03,2735.03,927.37,64.4,23.3,64.4,9.5
06/22/2011 15:55:04,2735.96,928.31,64.5,23.3,64.8,9.4
06/22/2011 15:55:05,2736.95,929.29,64.2,23.3,64.4,9.4
06/22/2011 15:55:06,2737.95,930.29,64.2,23.3,64.2,9.4
06/22/2011 15:55:07,2738.93,931.28,64.2,23.5,64.1,9.4
06/22/2011 15:55:08,2739.95,932.29,64.5,23.5,64.3,9.4
06/22/2011 15:55:09,2740.92,933.26,64.3,23.3,64.4,9.4
06/22/2011 15:55:10,2741.93,934.28,64.1,23.3,64.6,9.4
06/22/2011 15:55:11,2742.95,935.29,64.3,23.3,64.4,9.4
06/22/2011 15:55:12,2743.95,936.29,64.1,23.3,64.4,9.4
06/22/2011 15:55:13,2744.95,937.29,64.2,22.8,64.2,9.4
06/22/2011 15:55:14,2745.92,938.26,64.4,22.8,64.2,9.4
06/22/2011 15:55:15,2746.93,939.28,64.5,22.7,64.5,9.5
06/22/2011 15:55:16,2747.92,940.26,64.2,22.7,64.4,9.5
06/22/2011 15:55:17,2748.93,941.28,64.3,22.6,64.2,9.5
06/22/2011 15:55:18,2750.03,942.37,64.2,22.2,64.3,9.4
06/22/2011 15:55:19,2750.93,943.28,64.4,22.2,64.5,9.4
06/22/2011 15:55:20,2751.96,944.31,64.4,22.8,64.5,9.4
06/22/2011 15:55:21,2752.95,945.29,64.4,22.8,64.4,9.4
06/22/2011 15:55:22,2753.93,946.28,64.5,23.2,64.3,9.4
06/22/2011 15:55:23,2754.95,947.29,64.4,23.2,64.3,9.3
06/22/2011 15:55:24,2755.93,948.28,64.3,23,64.5,9.3
06/22/2011 15:55:25,2756.93,949.28,64.4,23,64.4,9.2
06/22/2011 15:55:26,2757.93,950.28,64.3,22.8,64.5,9.2
06/22/2011 15:55:27,2758.92,951.26,64.3,22.8,64.2,9.2
06/22/2011 15:55:28,2759.96,952.31,64.3,23.1,64.3,9.2
06/22/2011 15:55:29,2760.93,953.28,64.2,23.1,64.1,9.9
06/22/2011 15:55:30,2761.92,954.26,64.2,23.4,64.4,9.9
06/22/2011 15:55:31,2762.92,955.26,64.3,23.4,64.2,9.9
06/22/2011 15:55:32,2763.93,956.28,64.5,24,64.5,9.8
06/22/2011 15:55:33,2764.92,957.26,64.4,24,64.6,9.8
06/22/2011 15:55:34,2765.93,958.28,64.1,24.1,64.1,9.9
06/22/2011 15:55:35,2767.01,959.35,64.1,24.3,64.2,9.9
06/22/2011 15:55:36,2767.93,960.28,64.1,24.3,64.5,9.8
06/22/2011 15:55:37,2768.93,961.28,64.5,24.6,64.7,9.8
06/22/2011 15:55:38,2769.92,962.26,64.6,24.6,64.4,9.8
06/22/2011 15:55:39,2770.93,963.28,64.2,24,64.4,9.8
06/22/2011 15:55:40,2771.93,964.28,64.2,24,64.4,9.8
06/22/2011 15:55:41,2772.92,965.26,64.4,23.8,64.3,9.8
06/22/2011 15:55:42,2773.9,966.24,64.4,23.8,64.3,9.8
06/22/2011 15:55:43,2774.92,967.26,64.4,23.9,64.3,9.8
06/22/2011 15:55:44,2775.89,968.23,64.2,23.9,64.2,9.8
06/22/2011 15:55:45,2776.89,969.23,64.4,23.9,64.1,9.9
06/22/2011 15:55:46,2777.9,970.25,64.3,23.9,64.2,9.2
06/22/2011 15:55:47,2778.9,971.25,64.5,23.7,64.2,9.2
06/22/2011 15:55:48,2779.9,972.25,64.5,23.7,64.4,9.2
06/22/2011 15:55:49,2780.9,973.25,64.3,23.7,64.2,9.2
06/22/2011 15:55:50,2781.92,974.26,64.5,23.7,64.2,9.3
06/22/2011 15:55:51,2782.92,975.26,64.5,23.9,64.3,9.3
06/22/2011 15:55:52,2783.92,976.26,64.4,23.9,64.4,9.1
06/22/2011 15:55:53,2784.9,977.25,64.4,24.4,64.4,9.1
06/22/2011 15:55:54,2786.01,978.35,64.5,24.5,64.4,9.1
06/22/2011 15:55:55,2786.93,979.28,64.4,24.5,64.5,9.2
06/22/2011 15:55:56,2787.93,980.28,64.4,24.5,64.5,9.2
06/22/2011 15:55:57,2788.93,981.28,64.3,24.5,64.4,9.3
06/22/2011 15:55:58,2789.95,982.29,64.5,25.1,64.1,9.3
06/22/2011 15:55:59,2790.95,983.29,64.5,25.1,64.1,9.5
06/22/2011 15:56:00,2791.95,984.29,64.2,24.9,64.5,9.5
06/22/2011 15:56:01,2792.95,985.29,64.2,24.9,64.6,9.5
06/22/2011 15:56:02,2793.95,986.29,64.5,24.5,64.1,9.4
06/22/2011 15:56:03,2794.93,987.28,64.4,24.5,64.1,9.4
06/22/2011 15:56:04,2795.92,988.26,64.1,24.9,64.4,9.5
06/22/2011 15:56:05,2796.95,989.29,64.4,24.9,64.5,9.5
06/22/2011 15:56:06,2797.93,990.28,64.3,25.2,64.3,9.5
06/22/2011 15:56:07,2798.9,991.25,64.4,25.2,64.1,9.6
06/22/2011 15:56:08,2799.89,992.23,64.7,25.1,64.5,9.6
06/22/2011 15:56:09,2800.89,993.23,64.5,25.1,64.4,9.7
06/22/2011 15:56:10,2801.87,994.21,64.3,24.6,64.2,9.7
06/22/2011 15:56:11,2802.98,995.32,64.3,24.1,64.4,9.7
06/22/2011 15:56:12,2803.89,996.23,64.3,24.1,64.4,9.7
06/22/2011 15:56:13,2804.87,997.21,64.3,24.1,64.4,9.8
06/22/2011 15:56:14,2805.87,998.21,64.2,24.1,64.2,9.7
06/22/2011 15:56:15,2806.87,999.21,64.4,24.5,64.2,9.7
06/22/2011 15:56:16,2807.89,1000.23,64.3,24.5,64.3,9.5
06/22/2011 15:56:17,2808.87,1001.21,64.3,23.9,64.3,9.5
06/22/2011 15:56:18,2809.87,1002.21,64.2,23.9,64.3,9.5
06/22/2011 15:56:19,2810.89,1003.23,64.5,24.1,64.5,9.5
06/22/2011 15:56:20,2811.92,1004.26,64.5,24.1,64.6,9.5
06/22/2011 15:56:21,2812.87,1005.21,64.3,24.5,64.5,9.5
06/22/2011 15:56:22,2813.9,1006.25,64.2,24.5,64.1,9.5
06/22/2011 15:56:23,2814.89,1007.23,64.2,24.1,64.3,9.6
06/22/2011 15:56:24,2815.89,1008.23,64.4,24.1,64.2,9.6
06/22/2011 15:56:25,2816.89,1009.23,64.4,24,64.2,9.5
06/22/2011 15:56:26,2817.89,1010.23,64.5,24,64.3,9.5
06/22/2011 15:56:27,2818.89,1011.23,64.4,23.9,64.4,9.5
06/22/2011 15:56:28,2819.87,1012.21,64.1,23.9,64.6,9.4
06/22/2011 15:56:29,2820.87,1013.21,64.5,23.8,64.1,9.4
06/22/2011 15:56:30,2821.97,1014.31,64.4,23.6,64.3,9.3
06/22/2011 15:56:31,2822.89,1015.23,64.3,23.6,64.4,9.3
06/22/2011 15:56:32,2823.87,1016.21,64.2,23.2,64.3,9.3
06/22/2011 15:56:33,2824.87,1017.21,64.4,23.2,64.4,9.3
06/22/2011 15:56:34,2825.89,1018.23,64.2,22.6,64.2,9.3
06/22/2011 15:56:35,2826.89,1019.23,64.2,22.6,64.1,9.3
06/22/2011 15:56:36,2827.89,1020.23,64.1,22.5,64.2,9.3
06/22/2011 15:56:37,2828.93,1021.28,64.1,22.5,64.3,9.3
06/22/2011 15:56:38,2829.92,1022.26,64.4,22.6,64.3,9.3
06/22/2011 15:56:39,2830.92,1023.26,64.5,22.6,64.3,9.3
06/22/2011 15:56:40,2831.9,1024.25,64.2,22.4,64.4,9.3
06/22/2011 15:56:41,2832.92,1025.26,64.1,22.4,64.7,9.2
06/22/2011 15:56:42,2833.9,1026.25,64.3,22.6,64.3,9.2
06/22/2011 15:56:43,2834.89,1027.23,64.3,22.6,64.1,9.2
06/22/2011 15:56:44,2835.9,1028.25,64.2,22.6,64.3,9.2
06/22/2011 15:56:45,2837.04,1029.39,64.3,22.8,64.2,9.2
06/22/2011 15:56:46,2837.95,1030.29,64.2,22.8,64.4,9.2
06/22/2011 15:56:47,2838.95,1031.29,64.2,22.9,64.1,9.2
06/22/2011 15:56:48,2839.93,1032.28,64.1,22.9,64.2,9.1
06/22/2011 15:56:49,2840.92,1033.26,64.5,23,64.2,9.1
06/22/2011 15:56:50,2841.92,1034.26,64.5,23,64.2,9.1
06/22/2011 15:56:51,2842.92,1035.26,64.5,23.3,64.2,9.1
06/22/2011 15:56:52,2843.97,1036.31,64.3,23.3,64.3,9.1
06/22/2011 15:56:53,2844.93,1037.28,64.4,23.6,64.1,9.1
06/22/2011 15:56:54,2845.92,1038.26,64.4,23.6,64.5,9.1
06/22/2011 15:56:55,2846.92,1039.26,64.4,23.7,64.6,9.1
06/22/2011 15:56:56,2847.92,1040.26,64.3,23.7,64.2,9
06/22/2011 15:56:57,2848.9,1041.25,64.4,23.5,64.3,9
06/22/2011 15:56:58,2849.9,1042.25,64.3,23.5,64.1,9
06/22/2011 15:56:59,2850.9,1043.25,64.3,23.9,64.3,9
06/22/2011 15:57:00,2851.93,1044.28,64.2,23.9,64.4,9
06/22/2011 15:57:01,2852.92,1045.26,64.4,23.7,64.1,9
06/22/2011 15:57:02,2853.92,1046.26,64.2,23.7,64.3,9
06/22/2011 15:57:03,2854.93,1047.28,64.4,23.6,64.2,9
06/22/2011 15:57:04,2856.01,1048.36,64.5,23.5,64.4,9
06/22/2011 15:57:05,2856.92,1049.26,64.3,23.5,64.4,9.2
06/22/2011 15:57:06,2857.9,1050.25,64.5,23.4,64.4,9.2
06/22/2011 15:57:07,2858.92,1051.26,64.3,23.4,64.4,9.3
06/22/2011 15:57:08,2859.89,1052.23,64.2,23.4,64.4,9.3
06/22/2011 15:57:09,2860.92,1053.26,64.4,23.4,64.4,9.3
06/22/2011 15:57:10,2861.94,1054.28,64.4,24,64.5,9.3
06/22/2011 15:57:11,2862.92,1055.26,64.2,24,64.4,9.3
06/22/2011 15:57:12,2863.9,1056.25,64.2,24,64.1,9.2
06/22/2011 15:57:13,2864.92,1057.26,64.3,24,64.3,9.2
06/22/2011 15:57:14,2865.92,1058.26,64.3,24,64.6,9.3
06/22/2011 15:57:15,2866.9,1059.25,64.4,24,64.3,9.3
06/22/2011 15:57:16,2867.94,1060.28,64.3,23.9,64.4,9.3
06/22/2011 15:57:17,2868.9,1061.25,64.5,23.9,64.4,9.3
06/22/2011 15:57:18,2869.89,1062.23,64.2,23.5,64.1,9.3
06/22/2011 15:57:19,2870.89,1063.23,64.5,23.5,64.3,9.2
06/22/2011 15:57:20,2871.87,1064.22,64.5,23.3,64.3,9.2
06/22/2011 15:57:21,2872.87,1065.22,64.4,23.3,64.4,9.2
06/22/2011 15:57:22,2873.87,1066.22,64.3,23,64.3,9.2
06/22/2011 15:57:23,2874.86,1067.2,64.3,23,64.2,9.1
06/22/2011 15:57:24,2875.89,1068.23,64.3,23,64.5,9.1
06/22/2011 15:57:25,2876.87,1069.22,64.5,23.2,64.2,9.1
06/22/2011 15:57:26,2877.86,1070.2,64.4,23.2,64.4,9.1
06/22/2011 15:57:27,2878.86,1071.2,64.3,23.1,64.5,9.1
06/22/2011 15:57:28,2879.84,1072.19,64.4,23.1,64.4,9.1
06/22/2011 15:57:29,2880.86,1073.2,64.4,22.3,64.3,9.1
06/22/2011 15:57:30,2881.84,1074.19,64.3,22.3,64.4,9.2
06/22/2011 15:57:31,2882.84,1075.19,64.5,22.1,64.4,9.2
06/22/2011 15:57:32,2883.89,1076.23,64.3,22.1,64.3,9.2
06/22/2011 15:57:33,2884.87,1077.22,63.9,22.3,64.4,9.3
06/22/2011 15:57:34,2885.87,1078.22,64.6,22.3,64.3,9.3
06/22/2011 15:57:35,2886.86,1079.2,64.4,22.4,64.4,9.3
06/22/2011 15:57:36,2887.87,1080.22,64.5,22.4,64.2,9.3
06/22/2011 15:57:37,2888.87,1081.22,64.4,22.5,64.3,9.3
06/22/2011 15:57:38,2889.86,1082.2,64.2,22.5,64.4,9.4
06/22/2011 15:57:39,2890.87,1083.22,64.2,22.5,64.3,9.4
06/22/2011 15:57:40,2891.87,1084.22,64.4,22.7,64.5,9.4
06/22/2011 15:57:41,2892.87,1085.22,64.4,22.7,64.5,9.4
06/22/2011 15:57:42,2893.89,1086.23,64.5,22.6,64.2,9.5
06/22/2011 15:57:43,2894.87,1087.22,64.2,22.6,64.1,9.5
06/22/2011 15:57:44,2895.89,1088.23,64.2,22.3,64.5,9.6
06/22/2011 15:57:45,2896.87,1089.22,64.2,22.3,64.3,9.6
06/22/2011 15:57:46,2897.87,1090.22,64.5,22.1,64.2,9.6
06/22/2011 15:57:47,2898.87,1091.22,64.3,22.1,64.2,9.5
06/22/2011 15:57:48,2899.92,1092.26,64.3,22.2,64.3,9.5
06/22/2011 15:57:49,2900.9,1093.25,64.3,22.2,64.3,9.5
06/22/2011 15:57:50,2901.89,1094.23,64.3,22,64.1,9.5
06/22/2011 15:57:51,2902.89,1095.23,64.5,22,64.2,9.5
06/22/2011 15:57:52,2903.89,1096.23,64.4,21.5,64.2,9.6
06/22/2011 15:57:53,2904.98,1097.33,64.5,21.4,64.4,9.6
06/22/2011 15:57:54,2905.9,1098.25,64.5,21.4,64.8,9.7
06/22/2011 15:57:55,2906.92,1099.26,64.4,21.3,64.2,9.7
06/22/2011 15:57:56,2907.91,1100.25,64.5,21.3,64,9.7
06/22/2011 15:57:57,2908.95,1101.3,64.4,21.3,64.4,9.7
06/22/2011 15:57:58,2909.92,1102.26,64.3,21.3,64.6,9.8
06/22/2011 15:57:59,2910.92,1103.26,64.5,21,64.2,9.8
06/22/2011 15:58:00,2911.94,1104.28,64.4,21,64.3,9.8
06/22/2011 15:58:01,2912.94,1105.28,64.5,20.8,64.3,9.7
06/22/2011 15:58:02,2913.94,1106.28,64.1,20.8,64.3,9.7
06/22/2011 15:58:03,2914.94,1107.28,64.3,21.2,64.5,9.9
06/22/2011 15:58:04,2916.01,1108.36,64.6,21.2,64.4,9.9
06/22/2011 15:58:05,2916.97,1109.31,64.4,21.7,64,9.9
06/22/2011 15:58:06,2917.95,1110.3,64.2,21.7,64.3,9.9
06/22/2011 15:58:07,2918.95,1111.3,64.4,21.8,64.4,9.9
06/22/2011 15:58:08,2920.05,1112.39,64.6,22,64.3,9.9
06/22/2011 15:58:09,2920.95,1113.3,64.3,22,64.2,9.9
06/22/2011 15:58:10,2921.98,1114.33,64.4,22.5,64.4,9.8
06/22/2011 15:58:11,2922.97,1115.31,64.3,22.5,64.1,9.8
06/22/2011 15:58:12,2923.97,1116.31,64.4,22.3,64,9.8
06/22/2011 15:58:13,2925,1117.34,64.4,22.3,64.5,9.6
06/22/2011 15:58:14,2925.98,1118.33,64.4,22.5,64.4,9.6
06/22/2011 15:58:15,2926.98,1119.33,64.3,22.5,64.5,9.6
06/22/2011 15:58:16,2927.97,1120.31,64.2,22.7,64.3,9.6
06/22/2011 15:58:17,2928.97,1121.31,64.6,22.7,64.2,9.7
06/22/2011 15:58:18,2929.95,1122.3,64.3,22.9,64.2,9.7
06/22/2011 15:58:19,2930.94,1123.28,64.2,22.9,64.3,9.7
06/22/2011 15:58:20,2931.98,1124.33,64.2,22.7,64.6,9.4
06/22/2011 15:58:21,2932.95,1125.3,64.4,22.7,64.3,9.4
06/22/2011 15:58:22,2933.95,1126.3,64.2,22.4,64.2,9.4
06/22/2011 15:58:23,2935.05,1127.39,64.2,21.8,64.5,9.4
06/22/2011 15:58:24,2935.97,1128.31,64.3,21.8,64.3,9.4
06/22/2011 15:58:25,2936.97,1129.31,64.3,21.6,64.2,9.4
06/22/2011 15:58:26,2937.97,1130.31,64.3,21.6,64.2,9.4
06/22/2011 15:58:27,2938.95,1131.3,64.2,21.5,64.4,9.4
06/22/2011 15:58:28,2939.97,1132.31,64.4,21.5,64.4,9.4
06/22/2011 15:58:29,2941.02,1133.36,64.3,21.1,64.2,9.3
06/22/2011 15:58:30,2941.98,1134.33,64.2,21.1,64.2,9.3
06/22/2011 15:58:31,2942.98,1135.33,64.3,21.1,64.4,9.3
06/22/2011 15:58:32,2943.98,1136.33,64.4,21.1,64.2,9.3
06/22/2011 15:58:33,2944.97,1137.31,64.2,20.8,64.5,9.3
06/22/2011 15:58:34,2945.97,1138.31,64.2,20.8,64.1,9.3
06/22/2011 15:58:35,2946.95,1139.3,64.4,20.5,64.6,9.3
06/22/2011 15:58:36,2948.11,1140.45,64.4,20.6,64.5,9.2
06/22/2011 15:58:37,2949.09,1141.44,64.5,20.6,64.2,9.2
06/22/2011 15:58:38,2950.02,1142.36,64.3,20.7,64.2,9.2
06/22/2011 15:58:39,2951.02,1143.36,64.4,20.7,64.2,9.2
06/22/2011 15:58:40,2952.02,1144.36,64.3,20.9,64.5,9.2
06/22/2011 15:58:41,2953.02,1145.36,64.3,20.9,64.4,9.2
06/22/2011 15:58:42,2954.02,1146.36,64.3,21,64.2,9.2
06/22/2011 15:58:43,2955.02,1147.36,64.2,21,64.1,9.2
06/22/2011 15:58:44,2956.06,1148.41,64.2,20.8,64.4,9.2
06/22/2011 15:58:45,2957.03,1149.37,64.3,20.8,64.4,9.1
06/22/2011 15:58:46,2958.02,1150.36,64.2,20.7,64.3,9.1
06/22/2011 15:58:47,2959.02,1151.36,64.4,20.7,64.2,9.2
06/22/2011 15:58:48,2960.02,1152.36,64.5,20.8,64.4,9.2
06/22/2011 15:58:49,2961.11,1153.45,64.5,20.8,64.3,9.2
06/22/2011 15:58:50,2962,1154.34,64.5,20.8,64.1,9.2
06/22/2011 15:58:51,2963.02,1155.36,64.3,20.9,64.2,9.2
06/22/2011 15:58:52,2964.02,1156.36,64.2,20.9,64.2,9.2
06/22/2011 15:58:53,2965,1157.34,64.2,21,64.5,9.2
06/22/2011 15:58:54,2966.02,1158.36,64.5,21,64.6,9.3
06/22/2011 15:58:55,2967.03,1159.37,64.5,20.8,64.3,9.2
06/22/2011 15:58:56,2968.02,1160.36,64.2,20.8,64.3,9.2
06/22/2011 15:58:57,2969,1161.34,64.3,20.7,64.2,9.3
06/22/2011 15:58:58,2970,1162.34,64.4,20.7,64.1,9.3
06/22/2011 15:58:59,2970.98,1163.33,64.4,20.4,64.3,9.2
06/22/2011 15:59:00,2971.97,1164.31,64.3,20.4,64.5,9.2
06/22/2011 15:59:01,2972.98,1165.33,64.3,20.3,64.4,9.2
06/22/2011 15:59:02,2973.98,1166.33,64.4,20.3,64.2,9.2
06/22/2011 15:59:03,2974.98,1167.33,64.4,20.5,64.2,9.2
06/22/2011 15:59:04,2976.08,1168.42,64.5,20.3,64.3,9.1
06/22/2011 15:59:05,2976.98,1169.33,64.2,20.3,64.5,9.1
06/22/2011 15:59:06,2978,1170.34,64.2,20,64.5,9.1
06/22/2011 15:59:07,2979.02,1171.36,64.3,20,64.4,9.1
06/22/2011 15:59:08,2979.98,1172.33,64.3,19.7,64.2,9.1
06/22/2011 15:59:09,2980.98,1173.33,64.3,19.7,64.2,8.9
06/22/2011 15:59:10,2981.98,1174.33,64.4,19.4,64.3,8.9
06/22/2011 15:59:11,2983,1175.34,64.4,19.4,64.3,8.9
06/22/2011 15:59:12,2983.98,1176.33,64.4,19.3,64,8.9
06/22/2011 15:59:13,2985,1177.34,64.5,19.3,64.4,9
06/22/2011 15:59:14,2986.02,1178.36,64.4,19.2,64.4,9
06/22/2011 15:59:15,2987.02,1179.36,64.6,19.2,64.6,8.9
06/22/2011 15:59:16,2988,1180.34,64.3,19,64.4,8.9
06/22/2011 15:59:17,2989.09,1181.44,64,19.1,64.3,8.9
06/22/2011 15:59:18,2989.98,1182.33,64.2,19.1,64.3,8.9
06/22/2011 15:59:19,2991,1183.34,64.4,19.1,64.3,8.9
06/22/2011 15:59:20,2992.02,1184.36,64.3,19.1,64.4,8.9
06/22/2011 15:59:21,2993,1185.34,64.4,19.2,64.4,8.9
06/22/2011 15:59:22,2994.03,1186.38,64.2,19.2,64.1,8.9
06/22/2011 15:59:23,2995.02,1187.36,64.4,19.3,64.3,8.9
06/22/2011 15:59:24,2996,1188.34,64.3,19.3,64.4,8.9
06/22/2011 15:59:25,2997,1189.34,64.3,19.7,64.3,8.9
06/22/2011 15:59:26,2997.97,1190.31,64.5,19.7,64.4,8.9
06/22/2011 15:59:27,2998.95,1191.3,64.5,20.5,64.3,8.9
06/22/2011 15:59:28,2999.97,1192.31,64.3,20.5,64.4,8.9
06/22/2011 15:59:29,3000.97,1193.31,64.2,21.1,64.5,8.9
06/22/2011 15:59:30,3001.97,1194.31,64.4,21.1,64.2,8.8
06/22/2011 15:59:31,3002.97,1195.31,64.5,21.3,64.1,8.8
06/22/2011 15:59:32,3004.06,1196.41,64.5,21.6,64.2,8.8
06/22/2011 15:59:33,3004.97,1197.31,64.4,21.6,64.2,8.8
06/22/2011 15:59:34,3005.97,1198.31,64.4,21.8,64.1,8.8
06/22/2011 15:59:35,3006.97,1199.31,64.5,21.8,64.5,8.8
06/22/2011 15:59:36,3008,1200.34,64.1,21.8,64.5,8.8
06/22/2011 15:59:37,3008.99,1201.33,64.2,21.8,64.2,8.9
06/22/2011 15:59:38,3009.99,1202.33,64.4,21.9,64.4,8.9
06/22/2011 15:59:39,3010.97,1203.31,64.6,21.9,64.5,9
06/22/2011 15:59:41,3012.44,1.03,64.4,21.7,64.7,9
06/22/2011 15:59:42,3013.36,1.95,73.4,21.6,76.2,9
06/22/2011 15:59:43,3014.36,2.95,91.7,21.6,94.1,9
06/22/2011 15:59:44,3015.38,3.97,101.5,21.3,100.6,9
06/22/2011 15:59:45,3016.36,4.95,101.4,21.3,100.7,9
06/22/2011 15:59:46,3017.36,5.95,100.7,20.3,100.6,9
06/22/2011 15:59:47,3018.42,7.02,100.5,20.3,100.3,9
06/22/2011 15:59:48,3019.39,7.98,99.8,19.6,100,9
06/22/2011 15:59:49,3020.38,8.97,99.7,19.6,99.4,9
06/22/2011 15:59:50,3021.36,9.95,99.4,19.1,99,9
06/22/2011 15:59:51,3022.38,10.97,98.9,19.1,98.8,9
06/22/2011 15:59:52,3023.36,11.95,98.5,18.4,98.6,9.1
06/22/2011 15:59:53,3024.38,12.97,98.2,17.8,98.4,9.1
06/22/2011 15:59:54,3025.39,13.98,98.1,17.8,97.8,9.1
06/22/2011 15:59:55,3026.41,15,97.8,17.2,98,9
06/22/2011 15:59:56,3027.39,15.98,98,17.2,98.1,9
06/22/2011 15:59:57,3028.39,16.98,98.1,16.6,97.6,9
06/22/2011 15:59:58,3029.39,17.98,97.6,16.6,98.1,9
06/22/2011 15:59:59,3030.38,18.97,97.9,16.2,98.3,8.9
06/22/2011 16:00:00,3031.39,19.98,98.4,16.2,97.7,8.9
06/22/2011 16:00:01,3032.36,20.95,98.2,16,98,8.9
06/22/2011 16:00:02,3033.39,21.98,97.9,16,98.2,9
06/22/2011 16:00:03,3034.38,22.97,98.1,15.7,98.2,9
06/22/2011 16:00:04,3035.47,24.06,98,15.6,97.9,9
06/22/2011 16:00:05,3036.39,24.98,98.2,15.6,98.1,9
06/22/2011 16:00:06,3037.39,25.98,97.9,15.4,98.2,9.1
06/22/2011 16:00:07,3038.39,26.98,98,15.4,97.9,9.1
06/22/2011 16:00:08,3039.36,27.95,98.1,15.3,97.7,9.2
06/22/2011 16:00:09,3040.36,28.95,97.7,15.3,97.8,9.5
06/22/2011 16:00:10,3041.36,29.95,97.9,15.3,98,9.5
06/22/2011 16:00:11,3042.38,30.97,98.1,15.3,98,9.9
06/22/2011 16:00:12,3043.38,31.97,98,15.3,98.2,9.9
06/22/2011 16:00:13,3044.36,32.95,98.1,15.3,98.2,10.6
06/22/2011 16:00:14,3045.36,33.95,98,15.4,98,10.6
06/22/2011 16:00:15,3046.36,34.95,98.1,15.4,98.1,11.2
06/22/2011 16:00:16,3047.35,35.94,98,15.4,98.1,11.2
06/22/2011 16:00:17,3048.33,36.92,98.1,15.3,98,12.4
06/22/2011 16:00:18,3049.35,37.94,98.2,15.3,98.1,12.4
06/22/2011 16:00:19,3050.35,38.94,97.9,15.1,98,13.9
06/22/2011 16:00:20,3051.38,39.97,98.2,15.1,98,15.5
06/22/2011 16:00:21,3052.36,40.95,97.9,15.2,98.1,15.5
06/22/2011 16:00:22,3053.36,41.95,97.9,15.2,98.1,17.2
06/22/2011 16:00:23,3054.35,42.94,98,15.3,98.1,17.2
06/22/2011 16:00:24,3055.36,43.95,97.7,15.3,98.1,19
06/22/2011 16:00:25,3056.36,44.95,98,15.8,98.1,19
06/22/2011 16:00:26,3057.45,46.05,98.3,16.7,97.9,21.2
06/22/2011 16:00:27,3058.36,46.95,98,16.7,98.1,21.2
06/22/2011 16:00:28,3059.39,47.99,97.7,17.6,97.9,23.9
06/22/2011 16:00:29,3060.35,48.94,97.5,17.6,98,99
06/22/2011 16:00:30,3061.53,50.13,97.8,18.8,98.4,99
06/22/2011 16:00:31,3062.45,51.05,98.4,18.8,97.8,99
06/22/2011 16:00:32,3063.44,52.03,97.9,20.5,97.7,45.9
06/22/2011 16:00:33,3064.44,53.03,97.9,20.5,98.2,45.9
06/22/2011 16:00:34,3065.74,54.33,98,99,98.2,48.8
06/22/2011 16:00:35,3066.64,55.23,98,99,98,48.8
06/22/2011 16:00:36,3067.64,56.23,98.2,37.7,97.9,48.7
06/22/2011 16:00:37,3068.67,57.27,97.6,37.7,98,49.5
06/22/2011 16:00:38,3069.66,58.25,97.9,39.1,98.1,49.5
06/22/2011 16:00:39,3070.64,59.23,98.1,39.1,98,50.3
06/22/2011 16:00:40,3071.64,60.23,98.1,40.5,98.1,50.3
06/22/2011 16:00:41,3072.64,61.23,98,40.5,98,51.4
06/22/2011 16:00:42,3073.64,62.23,98.1,41.9,97.7,51.4
06/22/2011 16:00:43,3074.66,63.25,98.2,43.1,97.9,52.2
06/22/2011 16:00:44,3075.64,64.23,97.9,43.1,98.3,52.8
06/22/2011 16:00:45,3076.64,65.23,97.7,44.1,98.1,52.8
06/22/2011 16:00:46,3077.63,66.22,97.6,44.1,97.9,53.2
06/22/2011 16:00:47,3078.63,67.22,98.2,45,97.7,53.2
06/22/2011 16:00:48,3079.63,68.22,98,45,97.9,53.7
06/22/2011 16:00:49,3080.63,69.22,97.9,46.1,98,53.7
06/22/2011 16:00:50,3081.61,70.2,98,47.1,97.8,55.1
06/22/2011 16:00:51,3082.72,71.31,98.2,47.1,98.1,55.6
06/22/2011 16:00:52,3083.63,72.22,98,48.2,98.2,55.6
06/22/2011 16:00:53,3084.63,73.22,97.7,48.2,98.2,56.7
06/22/2011 16:00:54,3085.63,74.22,97.8,50.4,97.8,56.7
06/22/2011 16:00:55,3086.61,75.2,98.2,50.4,97.8,57.4
06/22/2011 16:00:56,3087.61,76.2,97.8,52.3,98,57.4
06/22/2011 16:00:57,3088.59,77.19,98.1,52.3,97.9,57.9
06/22/2011 16:00:58,3089.69,78.28,98.2,53.9,98.1,57.9
06/22/2011 16:00:59,3090.58,79.17,98,55.2,98.2,57.9
06/22/2011 16:01:00,3091.58,80.17,97.8,55.2,98,57.8
06/22/2011 16:01:01,3092.59,81.19,98,56.3,98,57.8
06/22/2011 16:01:02,3093.59,82.19,98.1,56.3,97.9,57.5
06/22/2011 16:01:03,3094.59,83.19,98.2,57.3,98,57.5
06/22/2011 16:01:04,3095.58,84.17,98.1,57.3,98,57.1
06/22/2011 16:01:05,3096.56,85.16,97.9,58.1,98,57.1
06/22/2011 16:01:06,3097.56,86.16,98,58.1,98,56.9
06/22/2011 16:01:07,3098.53,87.13,97.8,58.5,98,56.2
06/22/2011 16:01:08,3099.56,88.16,98,58.6,98,56.2
06/22/2011 16:01:09,3100.55,89.14,98.2,58.6,97.8,55.8
06/22/2011 16:01:10,3101.55,90.14,97.7,58.6,98.1,55.8
06/22/2011 16:01:11,3102.53,91.13,97.9,58.6,98,55.2
06/22/2011 16:01:12,3103.53,92.13,98,58.1,98.1,55.2
06/22/2011 16:01:13,3104.52,93.11,98.2,58.1,97.8,55
06/22/2011 16:01:14,3105.63,94.22,98,57.9,97.8,54.9
06/22/2011 16:01:15,3106.64,95.23,97.9,57.6,98,54.9
06/22/2011 16:01:16,3107.56,96.16,98.1,57.6,98.3,54.6
06/22/2011 16:01:17,3108.58,97.17,98,57.5,98.1,54.6
06/22/2011 16:01:18,3109.58,98.17,97.9,57.5,97.9,54.8
06/22/2011 16:01:19,3110.56,99.16,98,57.3,98,54.8
06/22/2011 16:01:20,3111.55,100.14,97.9,57.3,97.9,55.3
06/22/2011 16:01:21,3112.56,101.16,97.8,57.2,98.3,55.3
06/22/2011 16:01:22,3113.56,102.16,98,57.2,97.8,56.5
06/22/2011 16:01:23,3114.55,103.14,97.8,57.5,97.6,56.8
06/22/2011 16:01:24,3115.58,104.17,98,57.7,97.7,56.8
06/22/2011 16:01:25,3116.56,105.16,98.1,57.7,98.1,56.9
06/22/2011 16:01:26,3117.56,106.16,98.2,57.9,98.3,56.9
06/22/2011 16:01:27,3118.55,107.14,98,57.9,98,57.1
06/22/2011 16:01:28,3119.56,108.16,98,58.2,98,57.1
06/22/2011 16:01:29,3120.56,109.16,97.9,58.2,98.1,57.4
06/22/2011 16:01:30,3121.64,110.23,97.9,58.7,98.1,57.2
06/22/2011 16:01:31,3122.69,111.28,97.9,59,98.3,57.2
06/22/2011 16:01:32,3123.61,112.2,98.1,59,98,56.9
06/22/2011 16:01:33,3124.59,113.19,98.1,59.5,97.5,56.9
06/22/2011 16:01:34,3125.61,114.2,98.2,59.5,98.2,57.1
06/22/2011 16:01:35,3126.61,115.2,98.1,59.6,98,57.1
06/22/2011 16:01:36,3127.61,116.2,97.7,59.6,97.7,56.8
06/22/2011 16:01:37,3128.72,117.31,97.7,59.7,98,56.2
06/22/2011 16:01:38,3129.75,118.34,98.1,59.7,97.9,56.2
06/22/2011 16:01:39,3130.67,119.27,98.2,59.7,98.1,55
06/22/2011 16:01:40,3131.67,120.27,97.9,59.7,98.2,55
06/22/2011 16:01:41,3132.67,121.27,97.9,59.7,98.3,54
06/22/2011 16:01:42,3133.67,122.27,98,59.5,98,54
06/22/2011 16:01:43,3134.67,123.27,97.9,59.5,97.6,53.3
06/22/2011 16:01:44,3135.69,124.28,98,59.4,97.9,52.2
06/22/2011 16:01:45,3136.67,125.27,97.9,59.4,97.9,52.2
06/22/2011 16:01:46,3137.69,126.28,98,59.4,98.1,51
06/22/2011 16:01:47,3138.7,127.3,97.9,59.3,98.1,51
06/22/2011 16:01:48,3139.69,128.28,97.9,59.3,97.9,50
06/22/2011 16:01:49,3140.78,129.37,97.9,59.3,98.1,49
06/22/2011 16:01:50,3141.67,130.27,97.9,59.3,98.2,49
06/22/2011 16:01:51,3142.67,131.27,97.8,59,97.8,48.1
06/22/2011 16:01:52,3143.67,132.27,97.7,59,98,48.1
06/22/2011 16:01:53,3144.69,133.28,97.9,59.2,98,47
06/22/2011 16:01:54,3145.78,134.37,98.2,59,98,47
06/22/2011 16:01:55,3146.69,135.28,98.2,59,98.1,46.1
06/22/2011 16:01:56,3147.69,136.28,98,58.8,98,45.2
06/22/2011 16:01:57,3148.67,137.27,97.8,58.8,97.9,45.2
06/22/2011 16:01:58,3149.67,138.27,97.8,58.5,97.9,44.8
06/22/2011 16:01:59,3150.64,139.23,98,58.5,98.1,44.8
06/22/2011 16:02:00,3151.63,140.22,98.1,58.5,98,44.6
06/22/2011 16:02:01,3152.66,141.25,97.9,58.5,97.9,44.6
06/22/2011 16:02:02,3153.66,142.25,98.1,58.8,97.9,44.5
06/22/2011 16:02:03,3154.66,143.25,97.7,58.4,97.9,44.5
06/22/2011 16:02:04,3155.66,144.25,98,58.4,98.2,44.5
06/22/2011 16:02:05,3156.64,145.23,98.2,58.1,97.9,44.5
06/22/2011 16:02:06,3157.64,146.23,98.2,58.1,97.8,44.5
06/22/2011 16:02:07,3158.63,147.22,98.2,57.6,98.2,44.3
06/22/2011 16:02:08,3159.63,148.22,98.1,57.6,98.1,44.3
06/22/2011 16:02:09,3160.69,149.28,97.9,57.3,98,43.8
06/22/2011 16:02:10,3161.69,150.28,98.4,57,98.1,43.5
06/22/2011 16:02:11,3162.67,151.27,98.1,57,98,43.5
06/22/2011 16:02:12,3163.67,152.27,98,56.6,98.1,43.3
06/22/2011 16:02:13,3164.67,153.26,98.1,56.6,97.9,43.3
06/22/2011 16:02:14,3165.67,154.26,98.2,56.6,97.8,43.4
06/22/2011 16:02:15,3166.67,155.26,98.1,56.6,97.9,43.4
06/22/2011 16:02:16,3167.72,156.31,97.5,56.5,98.1,43.4
06/22/2011 16:02:17,3168.72,157.31,98.2,56.2,98.1,43.7
06/22/2011 16:02:18,3169.7,158.3,98.2,56.2,97.9,43.7
06/22/2011 16:02:19,3170.69,159.28,98.1,55.8,98.1,44.1
06/22/2011 16:02:20,3171.67,160.26,97.9,55.8,98.1,44.1
06/22/2011 16:02:21,3172.69,161.28,97.9,55.7,97.8,44.3
06/22/2011 16:02:22,3173.67,162.26,97.9,55.7,98,44.3
06/22/2011 16:02:23,3174.73,163.33,98.3,55.6,98.3,44.3
06/22/2011 16:02:24,3175.83,164.42,97.9,55.5,98.1,44.5
06/22/2011 16:02:25,3176.73,165.33,98.1,55.5,98,44.5
06/22/2011 16:02:26,3177.73,166.33,98.2,55.5,97.8,44.6
06/22/2011 16:02:27,3178.73,167.33,98.2,55.5,98,44.6
06/22/2011 16:02:28,3179.72,168.31,97.9,55.1,98.1,44.6
06/22/2011 16:02:29,3180.72,169.31,98,55.1,97.9,44.5
06/22/2011 16:02:30,3181.7,170.3,98,55,98.1,44.5
06/22/2011 16:02:31,3182.84,171.44,98,54.8,97.9,44.2
06/22/2011 16:02:32,3183.78,172.37,97.9,54.8,98,44.2
06/22/2011 16:02:33,3184.75,173.34,97.9,54.4,98.1,43.8
06/22/2011 16:02:34,3185.73,174.33,98,54.4,98.1,43.8
06/22/2011 16:02:35,3186.73,175.33,98,53.9,98.2,43
06/22/2011 16:02:36,3187.73,176.33,98.1,53.9,98.2,42.6
06/22/2011 16:02:37,3188.73,177.33,98.1,53.7,98.1,42.6
06/22/2011 16:02:38,3189.83,178.42,98.1,53.3,98.3,42.2
06/22/2011 16:02:39,3190.72,179.31,98,53.3,98,42.2
06/22/2011 16:02:40,3191.73,180.33,97.8,53.1,98.3,41.8
06/22/2011 16:02:41,3192.73,181.33,98,53.1,97.9,41.8
06/22/2011 16:02:42,3193.73,182.33,98.1,52.7,97.7,41.3
06/22/2011 16:02:43,3194.73,183.33,98,52.7,97.8,40.9
06/22/2011 16:02:44,3195.73,184.33,98.2,52.5,97.9,40.9
06/22/2011 16:02:45,3196.83,185.42,98.4,52.6,98.1,40.6
06/22/2011 16:02:46,3197.72,186.31,98.2,52.6,98,40.6
06/22/2011 16:02:47,3198.72,187.31,98,52.7,98,40.3
06/22/2011 16:02:48,3199.75,188.34,98.3,52.7,97.8,40.3
06/22/2011 16:02:49,3200.73,189.33,98,52.8,98.2,40.1
06/22/2011 16:02:50,3201.73,190.33,97.5,52.8,98.2,39.9
06/22/2011 16:02:51,3202.73,191.33,98.1,52.8,97.8,39.9
06/22/2011 16:02:52,3203.83,192.42,98.4,52.9,98.2,39.7
06/22/2011 16:02:53,3204.73,193.33,97.9,52.9,98.2,39.7
06/22/2011 16:02:54,3205.75,194.34,98.2,53,98.2,39.3
06/22/2011 16:02:55,3206.75,195.34,98.1,53,98,39.3
06/22/2011 16:02:56,3207.77,196.36,98.1,53.1,97.8,38.8
06/22/2011 16:02:57,3208.75,197.34,97.8,53.1,97.9,38.6
06/22/2011 16:02:58,3209.75,198.34,98.3,53.1,98.3,38.6
06/22/2011 16:02:59,3210.86,199.45,97.9,53.2,98,38.5
06/22/2011 16:03:00,3211.77,200.36,97.8,53.2,97.9,38.5
06/22/2011 16:03:01,3212.75,201.34,97.8,53.6,98,38.4
06/22/2011 16:03:02,3213.75,202.34,98.2,53.6,97.5,38.4
06/22/2011 16:03:03,3214.77,203.36,98.1,53.4,97.9,38.4
06/22/2011 16:03:04,3215.73,204.33,97.8,53.4,98.1,38.7
06/22/2011 16:03:05,3216.8,205.39,98.2,53.4,98.3,38.7
06/22/2011 16:03:06,3217.86,206.45,98,53.4,98.1,38.8
06/22/2011 16:03:07,3218.77,207.36,98,53.4,97.7,38.8
06/22/2011 16:03:08,3219.77,208.36,98.2,53.7,97.9,38.9
06/22/2011 16:03:09,3220.78,209.37,98.1,53.7,98.2,38.9
06/22/2011 16:03:10,3221.77,210.36,98.3,53.9,98.2,39.1
06/22/2011 16:03:11,3222.75,211.34,97.8,53.9,97.8,39.2
06/22/2011 16:03:12,3223.78,212.37,97.8,53.7,97.7,39.2
06/22/2011 16:03:13,3224.84,213.44,98.2,53.7,98.3,39.3
06/22/2011 16:03:14,3225.75,214.34,98.2,53.7,98,39.3
06/22/2011 16:03:15,3226.77,215.36,97.7,54,97.7,39.4
06/22/2011 16:03:16,3227.86,216.45,98.1,54,98,39.4
06/22/2011 16:03:17,3228.75,217.34,98.1,53.9,98.2,39.4
06/22/2011 16:03:18,3229.77,218.36,98.1,53.9,98,39.3
06/22/2011 16:03:19,3230.8,219.39,97.8,53.5,97.8,39.3
06/22/2011 16:03:20,3231.86,220.45,98,53.4,98.1,39.4
06/22/2011 16:03:21,3232.75,221.34,98.1,53.4,98.2,39.4
06/22/2011 16:03:22,3233.76,222.36,98.1,53.1,97.8,39.3
06/22/2011 16:03:23,3234.76,223.36,98,53.1,97.7,39
06/22/2011 16:03:24,3235.75,224.34,98.1,52.6,97.9,39
06/22/2011 16:03:25,3236.72,225.31,97.8,52.6,97.8,38.8
06/22/2011 16:03:26,3237.73,226.33,98.2,52.1,98,38.8
06/22/2011 16:03:27,3238.84,227.44,98.1,51.5,98.2,38.5
06/22/2011 16:03:28,3239.86,228.45,97.8,51.5,98,38.4
06/22/2011 16:03:29,3240.76,229.36,97.8,51.2,97.8,38.4
06/22/2011 16:03:30,3241.75,230.34,97.9,51.2,97.8,38.5
06/22/2011 16:03:31,3242.76,231.36,98,50.6,98.1,38.5
06/22/2011 16:03:32,3243.75,232.34,98.3,50.6,98,38.5
06/22/2011 16:03:33,3244.76,233.36,97.9,49.8,97.8,38.5
06/22/2011 16:03:34,3245.76,234.36,97.9,49.2,97.9,38.8
06/22/2011 16:03:35,3246.78,235.37,98.1,49.2,98.1,39
06/22/2011 16:03:36,3247.76,236.36,98.1,48.6,98.1,39
06/22/2011 16:03:37,3248.75,237.34,98.1,48.6,97.8,39.1
06/22/2011 16:03:38,3249.75,238.34,98,48.2,97.7,39.1
06/22/2011 16:03:39,3250.73,239.33,98.1,48.2,98,39.8
06/22/2011 16:03:40,3251.75,240.34,97.9,47.9,98.2,39.8
06/22/2011 16:03:41,3252.86,241.45,98.2,47.8,98.1,40.3
06/22/2011 16:03:42,3253.78,242.37,98.1,47.8,98,40.8
06/22/2011 16:03:43,3254.78,243.37,97.9,47.6,98,40.8
06/22/2011 16:03:44,3255.75,244.34,98,47.6,97.9,41.4
06/22/2011 16:03:45,3256.75,245.34,98.3,47.4,97.8,41.4
06/22/2011 16:03:46,3257.73,246.33,97.9,47.4,97.8,41.7
06/22/2011 16:03:47,3258.73,247.33,98,47.3,98.2,41.7
06/22/2011 16:03:48,3259.83,248.42,97.9,47.4,98,41.5
06/22/2011 16:03:49,3260.73,249.33,98.1,47.4,98,41.5
06/22/2011 16:03:50,3261.78,250.37,97.9,47.4,98,41.5
06/22/2011 16:03:51,3262.76,251.36,98.2,47.4,98,40.9
06/22/2011 16:03:52,3263.78,252.37,98.3,47.3,97.9,40.9
06/22/2011 16:03:53,3264.78,253.37,97.4,47.3,98.1,40.6
06/22/2011 16:03:54,3265.78,254.37,97.9,47.2,97.7,40.6
06/22/2011 16:03:55,3266.76,255.36,98,47,97.9,40.2
06/22/2011 16:03:56,3267.78,256.37,98.2,47,98,39.3
06/22/2011 16:03:57,3268.75,257.34,97.6,46.9,98.1,39.3
06/22/2011 16:03:58,3269.76,258.36,97.7,46.9,98.1,38.9
06/22/2011 16:03:59,3270.75,259.34,98.2,46.4,98,38.9
06/22/2011 16:04:00,3271.75,260.34,98,46.4,97.8,38.7
06/22/2011 16:04:01,3272.84,261.44,98,46.1,97.9,38.2
06/22/2011 16:04:02,3273.75,262.34,97.9,45.7,98.2,38.2
06/22/2011 16:04:03,3274.75,263.34,97.9,45.7,98.2,38
06/22/2011 16:04:04,3275.76,264.36,98,45.3,98,38
06/22/2011 16:04:05,3276.8,265.39,98,45.3,98,37.9
06/22/2011 16:04:06,3277.78,266.37,97.9,44.7,97.8,37.9
06/22/2011 16:04:07,3278.86,267.45,97.8,44.2,97.7,37.8
06/22/2011 16:04:08,3279.75,268.34,98,44.2,98,37.9
06/22/2011 16:04:09,3280.75,269.34,97.9,44,97.9,37.9
06/22/2011 16:04:10,3281.76,270.36,98,44,98.2,37.7
06/22/2011 16:04:11,3282.78,271.37,98.2,43.6,98.2,37.7
06/22/2011 16:04:12,3283.76,272.36,98.3,43.6,97.6,37.6
06/22/2011 16:04:13,3284.75,273.34,97.6,43.5,97.8,37.4
06/22/2011 16:04:14,3285.86,274.45,97.5,43.1,97.8,37.4
06/22/2011 16:04:15,3286.75,275.34,97.9,43.1,98.1,37
06/22/2011 16:04:16,3287.73,276.33,97.8,42.9,98.2,37
06/22/2011 16:04:17,3288.73,277.33,97.9,42.9,97.8,36.4
06/22/2011 16:04:18,3289.72,278.31,97.9,42.5,98.1,36.4
06/22/2011 16:04:19,3290.7,279.29,98,42.5,98.1,36.1
06/22/2011 16:04:20,3291.72,280.31,97.8,42.3,97.9,35.7
06/22/2011 16:04:21,3292.83,281.42,98.2,41.9,97.8,35.7
06/22/2011 16:04:22,3293.73,282.33,98.1,41.9,98,35.2
06/22/2011 16:04:23,3294.73,283.33,97.9,41.7,97.9,35.2
06/22/2011 16:04:24,3295.73,284.33,97.8,41.7,97.9,34.9
06/22/2011 16:04:25,3296.73,285.33,98.1,41.3,98.1,35.1
06/22/2011 16:04:26,3297.72,286.31,98,41.3,98,35.1
06/22/2011 16:04:27,3298.75,287.34,98.2,40.7,97.9,35.4
06/22/2011 16:04:28,3299.73,288.33,98.3,40.2,98,35.4
06/22/2011 16:04:29,3300.72,289.31,97.7,40.2,97.8,35.8
06/22/2011 16:04:30,3301.72,290.31,97.8,39.6,97.9,35.8
06/22/2011 16:04:31,3302.7,291.29,98.1,39.6,98.3,36
06/22/2011 16:04:32,3303.7,292.29,97.8,39.3,98.2,36.5
06/22/2011 16:04:33,3304.72,293.31,97.9,39.3,97.9,36.5
06/22/2011 16:04:34,3305.72,294.31,98.1,38.8,97.5,36.7
06/22/2011 16:04:35,3306.75,295.34,97.9,38.6,98,36.7
06/22/2011 16:04:36,3307.73,296.33,97.8,38.6,98.2,37.1
06/22/2011 16:04:37,3308.72,297.31,98.2,38.4,98.1,37.6
06/22/2011 16:04:38,3309.72,298.31,97.8,38.4,98,37.6
06/22/2011 16:04:39,3310.72,299.31,98,38.3,98.2,38.2
06/22/2011 16:04:40,3311.81,300.4,97.5,38.1,97.9,38.2
06/22/2011 16:04:41,3312.7,301.29,98.1,38.1,97.8,38.5
06/22/2011 16:04:42,3313.72,302.31,98.2,38.2,98.2,38.5
06/22/2011 16:04:43,3314.69,303.28,98.3,38.2,98,38.4
06/22/2011 16:04:44,3315.67,304.26,97.9,38.4,97.6,38.4
06/22/2011 16:04:45,3316.67,305.26,97.7,38.4,97.7,38.4
06/22/2011 16:04:46,3317.67,306.26,98.5,38.7,98,38.3
06/22/2011 16:04:47,3318.75,307.34,98,38.8,98.1,38.3
06/22/2011 16:04:48,3319.67,308.26,98.2,38.8,98.2,38.3
06/22/2011 16:04:49,3320.67,309.26,97.7,38.8,98.2,38.3
06/22/2011 16:04:50,3321.65,310.25,97.7,38.8,98.3,38.2
06/22/2011 16:04:51,3322.64,311.23,98.1,39,98.3,38.1
06/22/2011 16:04:52,3323.67,312.26,98,39,98,38.1
06/22/2011 16:04:53,3324.67,313.26,98,39,97.7,37.9
06/22/2011 16:04:54,3325.67,314.26,98.1,38.9,97.8,37.9
06/22/2011 16:04:55,3326.67,315.26,97.8,38.9,98.3,37.6
06/22/2011 16:04:56,3327.72,316.31,98.2,38.8,98,37.3
06/22/2011 16:04:57,3328.73,317.33,98,38.8,97.6,37.3
06/22/2011 16:04:58,3329.7,318.29,97.8,38.7,98,37
06/22/2011 16:04:59,3330.7,319.29,97.7,38.7,98.1,37
06/22/2011 16:05:00,3331.7,320.29,98,38.6,98.3,36.8
06/22/2011 16:05:01,3332.81,321.4,98.4,38.4,98.3,36.4
06/22/2011 16:05:02,3333.72,322.31,98.1,38.4,98,36.4
06/22/2011 16:05:03,3334.7,323.29,97.7,38.2,97.7,36.1
06/22/2011 16:05:04,3335.76,324.36,98,38.2,98.1,36.1
06/22/2011 16:05:05,3336.72,325.31,98.1,37.9,98.1,36
06/22/2011 16:05:06,3337.92,326.51,98.2,37.8,98.2,35.8
06/22/2011 16:05:07,3338.81,327.4,98.1,37.8,97.7,35.8
06/22/2011 16:05:08,3339.79,328.39,98,37.5,97.7,35.8
06/22/2011 16:05:09,3340.81,329.4,97.9,37.5,98.2,35.8
06/22/2011 16:05:10,3341.81,330.4,97.9,37.5,98.2,35.6
06/22/2011 16:05:11,3342.81,331.4,98,37.5,97.8,35.6
06/22/2011 16:05:12,3343.83,332.42,97.8,37.1,98.1,35.6
06/22/2011 16:05:13,3344.81,333.4,97.9,36.9,98.1,35.7
06/22/2011 16:05:14,3345.79,334.39,98.3,36.9,98.2,35.7
06/22/2011 16:05:15,3346.81,335.4,98,36.7,97.8,35.8
06/22/2011 16:05:16,3347.79,336.39,98.2,36.7,98,35.8
06/22/2011 16:05:17,3348.78,337.37,98.1,36.5,97.8,36.1
06/22/2011 16:05:18,3349.87,338.47,97.7,36.2,97.9,36.4
06/22/2011 16:05:19,3350.78,339.37,97.8,36.2,97.8,36.4
06/22/2011 16:05:20,3351.79,340.39,97.8,35.8,98,36.7
06/22/2011 16:05:21,3352.76,341.36,98.2,35.8,97.9,36.7
06/22/2011 16:05:22,3353.76,342.36,98.1,35.5,97.8,36.7
06/22/2011 16:05:23,3354.76,343.36,98.2,35.5,98,36.7
06/22/2011 16:05:24,3355.78,344.37,97.7,35.3,98.1,36.9
06/22/2011 16:05:25,3356.76,345.36,97.5,35.1,97.8,37.5
06/22/2011 16:05:26,3357.76,346.36,98.2,35.1,98.2,37.5
06/22/2011 16:05:27,3358.79,347.39,98.3,34.7,98.1,38.1
06/22/2011 16:05:28,3359.79,348.39,97.5,34.7,97.5,38.1
06/22/2011 16:05:29,3360.78,349.37,97.8,34.4,97.8,38.6
06/22/2011 16:05:30,3361.87,350.47,98.4,34.4,97.9,39
06/22/2011 16:05:31,3362.75,351.34,97.9,34.4,97.9,39
06/22/2011 16:05:32,3363.75,352.34,97.9,34.4,98,39.7
06/22/2011 16:05:33,3364.73,353.33,97.9,34.4,97.9,39.7
06/22/2011 16:05:34,3365.73,354.33,98.2,34.4,97.8,40
06/22/2011 16:05:35,3366.75,355.34,98,34.4,97.9,40
06/22/2011 16:05:36,3367.75,356.34,98.3,34.5,98,40.3
06/22/2011 16:05:37,3368.76,357.36,97.8,34.6,98.2,40.8
06/22/2011 16:05:38,3369.73,358.33,97.8,34.6,97.9,40.8
06/22/2011 16:05:39,3370.72,359.31,98,35,97.9,41
06/22/2011 16:05:40,3371.72,360.31,97.9,35,97.9,41
06/22/2011 16:05:41,3372.72,361.31,98.3,35.2,97.7,41.1
06/22/2011 16:05:42,3373.72,362.31,98.2,35.2,98.1,41.1
06/22/2011 16:05:43,3374.76,363.36,97.9,35.7,98.3,40.9
06/22/2011 16:05:44,3375.75,364.34,97.6,36.2,98.3,40.6
06/22/2011 16:05:45,3376.72,365.31,98,36.2,98.1,40.6
06/22/2011 16:05:46,3377.73,366.33,98.1,36.6,98,40.1
06/22/2011 16:05:47,3378.73,367.33,98.2,36.6,97.9,40.1
06/22/2011 16:05:48,3379.72,368.31,98,36.9,97.7,39.7
06/22/2011 16:05:49,3380.72,369.31,98.2,36.9,98.1,39.7
06/22/2011 16:05:50,3381.75,370.34,98,37.2,97.9,39.1
06/22/2011 16:05:51,3382.73,371.33,98.1,37.6,97.8,38.6
06/22/2011 16:05:52,3383.73,372.33,98.1,37.6,97.9,38.6
06/22/2011 16:05:53,3384.72,373.31,98.1,37.9,97.7,37.9
06/22/2011 16:05:54,3385.72,374.31,97.9,37.9,98,37.9
06/22/2011 16:05:55,3386.7,375.29,98,38.4,98,37.2
06/22/2011 16:05:56,3387.73,376.33,98.2,38.4,98.1,36.8
06/22/2011 16:05:57,3388.7,377.29,98.1,38.5,98.2,36.8
06/22/2011 16:05:58,3389.79,378.39,97.9,38.7,98,36.6
06/22/2011 16:05:59,3390.69,379.28,97.8,38.7,97.5,36.6
06/22/2011 16:06:00,3391.67,380.26,98,38.5,98.1,36.2
06/22/2011 16:06:01,3392.69,381.28,97.6,38.5,98.1,36.2
06/22/2011 16:06:02,3393.69,382.28,97.9,38.4,98.3,36.1
06/22/2011 16:06:03,3394.73,383.33,98,38.4,97.9,36
06/22/2011 16:06:04,3395.69,384.28,98.1,38.5,98.1,36
06/22/2011 16:06:05,3396.78,385.37,98.3,38.6,98.4,35.8
06/22/2011 16:06:06,3397.69,386.28,98.2,38.6,98.2,35.8
06/22/2011 16:06:07,3398.69,387.28,97.4,38.5,97.6,35.8
06/22/2011 16:06:08,3399.67,388.26,98,38.5,97.7,35.8
06/22/2011 16:06:09,3400.69,389.28,97.8,38.3,97.8,35.8
06/22/2011 16:06:10,3401.7,390.29,98.1,38.3,98.1,35.8
06/22/2011 16:06:11,3402.67,391.26,97.9,38,97.9,35.8
06/22/2011 16:06:12,3403.76,392.36,98.1,37.6,98,35.8
06/22/2011 16:06:13,3404.67,393.26,98.1,37.6,98.5,35.8
06/22/2011 16:06:14,3405.65,394.25,98,37.2,97.9,35.9
06/22/2011 16:06:15,3406.65,395.25,97.9,37.2,97.7,35.9
06/22/2011 16:06:16,3407.65,396.25,98,36.8,97.9,35.9
06/22/2011 16:06:17,3408.65,397.25,97.8,36.8,98.1,36.4
06/22/2011 16:06:18,3409.69,398.28,97.6,36.5,98.2,36.4
06/22/2011 16:06:19,3410.67,399.26,98.3,36.2,98.2,36.1
06/22/2011 16:06:20,3411.65,400.25,98.1,36.2,98,36.1
06/22/2011 16:06:21,3412.64,401.23,98,35.7,98,36
06/22/2011 16:06:22,3413.64,402.23,97.9,35.7,97.7,35.7
06/22/2011 16:06:23,3414.62,403.22,98.1,35.1,98.2,35.7
06/22/2011 16:06:24,3415.72,404.31,98.1,34.4,98,35.8
06/22/2011 16:06:25,3416.62,405.22,98.1,34.4,97.8,35.8
06/22/2011 16:06:26,3417.62,406.22,97.7,33.9,97.9,36
06/22/2011 16:06:27,3418.62,407.22,97.9,33.9,98.1,36
06/22/2011 16:06:28,3419.59,408.18,98.1,33.4,98,36.5
06/22/2011 16:06:29,3420.59,409.18,98.3,33.4,97.9,37
06/22/2011 16:06:30,3421.59,410.18,98,32.9,98.1,37
06/22/2011 16:06:31,3422.59,411.18,97.8,32.5,97.8,37.2
06/22/2011 16:06:32,3423.59,412.18,98,32.5,98.1,37.2
06/22/2011 16:06:33,3424.59,413.18,97.9,32.2,97.8,37.3
06/22/2011 16:06:34,3425.59,414.18,98,32.2,97.9,37.3
06/22/2011 16:06:35,3426.58,415.17,98.1,32.1,97.8,37
06/22/2011 16:06:36,3427.67,416.26,98.3,31.9,98.2,37.3
06/22/2011 16:06:37,3428.59,417.18,97.8,31.9,97.9,37.3
06/22/2011 16:06:38,3429.59,418.18,97.7,31.9,97.5,37.6
06/22/2011 16:06:39,3430.62,419.22,98.1,31.9,97.8,37.6
06/22/2011 16:06:40,3431.62,420.22,98.1,32.2,98.3,37.9
06/22/2011 16:06:41,3432.62,421.22,98,32.2,97.7,38.1
06/22/2011 16:06:42,3433.62,422.22,98.1,32.5,98.2,38.1
06/22/2011 16:06:43,3434.61,423.2,98,32.8,98.3,37.8
06/22/2011 16:06:44,3435.61,424.2,98,32.8,98,37.8
06/22/2011 16:06:45,3436.61,425.2,98.1,33.1,98.2,37.7
06/22/2011 16:06:46,3437.65,426.25,98.1,33.1,98.2,37.7
06/22/2011 16:06:47,3438.65,427.25,98,33.2,98,37.5
06/22/2011 16:06:48,3439.62,428.22,98,33.5,98,37.6
06/22/2011 16:06:49,3440.62,429.22,98.2,33.5,97.9,37.6
06/22/2011 16:06:50,3441.62,430.22,98.1,33.7,98,37.5
06/22/2011 16:06:51,3442.62,431.22,98,33.7,97.9,37.5
06/22/2011 16:06:52,3443.64,432.23,97.8,33.6,97.9,37.7
06/22/2011 16:06:53,3444.62,433.22,98.3,33.6,98.1,37.6
06/22/2011 16:06:54,3445.61,434.2,97.8,33.6,97.9,37.6
06/22/2011 16:06:55,3446.62,435.22,98,33.6,98.1,37.5
06/22/2011 16:06:56,3447.62,436.22,98.1,33.6,98,37.5
06/22/2011 16:06:57,3448.61,437.2,98.2,33.5,98,37.3
06/22/2011 16:06:58,3449.65,438.25,98.1,33.5,98.1,37.3
06/22/2011 16:06:59,3450.64,439.23,98,33.4,97.9,37.1
06/22/2011 16:07:00,3451.64,440.23,97.8,33.2,98,36.9
06/22/2011 16:07:01,3452.62,441.22,98,33.2,98.3,36.9
06/22/2011 16:07:02,3453.62,442.22,98.1,32.9,98.1,36.7
06/22/2011 16:07:03,3454.64,443.23,98.1,32.9,98.1,36.7
06/22/2011 16:07:04,3455.61,444.2,98.1,32.7,97.8,36.3
06/22/2011 16:07:05,3456.65,445.25,97.7,32.7,97.8,35.9
06/22/2011 16:07:06,3457.64,446.23,98.1,32.4,98.2,35.9
06/22/2011 16:07:07,3458.65,447.25,97.9,32,97.8,35.8
06/22/2011 16:07:08,3459.65,448.25,97.8,32,97.6,35.8
06/22/2011 16:07:09,3460.64,449.23,98.3,32.2,98.2,35.3
06/22/2011 16:07:10,3461.64,450.23,98.2,32.2,98.2,35.3
06/22/2011 16:07:11,3462.64,451.23,97.8,32.1,98,35.2
06/22/2011 16:07:12,3463.65,452.25,97.6,31.7,97.9,35.1
06/22/2011 16:07:13,3464.69,453.28,98.2,31.7,98.1,35.1
06/22/2011 16:07:14,3465.65,454.25,98.2,31.4,98.2,35
06/22/2011 16:07:15,3466.65,455.25,98.1,31.4,98.1,35
06/22/2011 16:07:16,3467.65,456.25,97.8,31.1,97.9,34.5
06/22/2011 16:07:17,3468.64,457.23,97.8,31.1,98,34.5
06/22/2011 16:07:18,3469.67,458.26,97.9,31.2,98,34.5
06/22/2011 16:07:19,3470.65,459.25,98.2,31.2,97.9,34.3
06/22/2011 16:07:20,3471.73,460.33,98.1,31.2,97.9,34.3
06/22/2011 16:07:21,3472.69,461.28,98.1,31.1,97.9,34
06/22/2011 16:07:22,3473.69,462.28,98.1,31.1,98,33.7
06/22/2011 16:07:23,3474.69,463.28,98.3,31.2,97.7,33.7
06/22/2011 16:07:24,3475.67,464.26,98,31.2,98,33.3
06/22/2011 16:07:25,3476.67,465.26,98,31.4,98.2,33.3
06/22/2011 16:07:26,3477.67,466.26,98,31.2,98.1,32.9
06/22/2011 16:07:27,3478.67,467.26,98,31.2,98,32.9
06/22/2011 16:07:28,3479.83,468.42,98.2,31.2,97.7,32.5
06/22/2011 16:07:29,3480.73,469.33,98,31.2,97.8,32
06/22/2011 16:07:30,3481.73,470.33,97.8,31.2,97.9,32
06/22/2011 16:07:31,3482.72,471.31,98,31.2,98.1,31.8
06/22/2011 16:07:32,3483.72,472.31,98,31.2,98.1,31.8
06/22/2011 16:07:33,3484.7,473.29,98.2,31.2,98.1,31.5
06/22/2011 16:07:34,3485.72,474.31,98,31.2,98.3,31.5
06/22/2011 16:07:35,3486.7,475.29,98.2,31.1,98,31.5
06/22/2011 16:07:36,3487.81,476.4,97.9,31,97.8,31.5
06/22/2011 16:07:37,3488.73,477.33,98,31,98.1,31.5
06/22/2011 16:07:38,3489.73,478.33,98.1,30.8,98.2,31.6
06/22/2011 16:07:39,3490.72,479.31,98,30.8,97.8,31.6
06/22/2011 16:07:40,3491.72,480.31,98,30.7,97.7,31.9
06/22/2011 16:07:41,3492.72,481.31,98,30.7,98.2,31.9
06/22/2011 16:07:42,3493.76,482.36,98.1,30.5,98.3,31.9
06/22/2011 16:07:43,3494.76,483.36,98.1,30.5,97.9,32
06/22/2011 16:07:44,3495.75,484.34,97.5,30.5,98,32
06/22/2011 16:07:45,3496.75,485.34,97.8,30.5,97.8,32.1
06/22/2011 16:07:46,3497.84,486.44,97.9,30.5,98.1,32.4
06/22/2011 16:07:47,3498.73,487.33,97.8,30.6,98.1,32.4
06/22/2011 16:07:48,3499.83,488.42,98.3,30.6,97.8,32.7
06/22/2011 16:07:49,3500.72,489.31,98,30.6,98,32.7
06/22/2011 16:07:50,3501.75,490.34,98.2,30.8,98.2,33.1
06/22/2011 16:07:51,3502.73,491.33,98,30.8,97.8,33.1
06/22/2011 16:07:52,3503.72,492.31,98.2,30.8,97.8,33.3
06/22/2011 16:07:53,3504.73,493.33,98.1,30.8,97.9,33.3
06/22/2011 16:07:54,3505.73,494.33,98.1,31.2,97.8,33.3
06/22/2011 16:07:55,3506.73,495.33,98.1,31.5,97.8,33.4
06/22/2011 16:07:56,3507.75,496.34,97.8,31.5,98.1,33.4
06/22/2011 16:07:57,3508.78,497.37,97.8,31.7,97.9,33.4
06/22/2011 16:07:58,3509.76,498.36,98,31.7,97.9,33.4
06/22/2011 16:07:59,3510.75,499.34,98.1,31.8,97.8,33.4
06/22/2011 16:08:00,3511.84,500.44,97.8,31.7,98,33.3
06/22/2011 16:08:01,3512.73,501.33,97.8,31.7,98,33.3
06/22/2011 16:08:02,3513.73,502.33,98.2,31.5,97.8,33.4
06/22/2011 16:08:03,3514.75,503.34,98.1,31.5,98.1,33.4
06/22/2011 16:08:04,3515.8,504.39,97.4,31.2,98,33.7
06/22/2011 16:08:05,3516.83,505.42,98.1,31.2,98,33.9
06/22/2011 16:08:06,3517.78,506.37,98.1,31.1,98.3,33.9
06/22/2011 16:08:07,3518.78,507.37,98.1,30.9,98.1,34
06/22/2011 16:08:08,3519.78,508.37,98.1,30.9,98.2,34
06/22/2011 16:08:09,3520.78,509.37,97.9,30.7,98.1,34
06/22/2011 16:08:10,3521.78,510.37,97.8,30.7,97.9,34
06/22/2011 16:08:11,3522.78,511.37,98.1,30.3,97.9,34
06/22/2011 16:08:12,3523.84,512.44,98.3,30.1,98,33.9
06/22/2011 16:08:13,3524.81,513.4,98.3,30.1,98,33.9
06/22/2011 16:08:14,3525.78,514.37,97.7,29.8,97.8,33.8
06/22/2011 16:08:15,3526.78,515.37,97.6,29.8,97.9,33.8
06/22/2011 16:08:16,3527.78,516.37,98.2,29.7,98,33.8
06/22/2011 16:08:17,3528.76,517.36,98,29.7,98.2,34.2
06/22/2011 16:08:18,3529.83,518.42,98,29.5,98.1,34.2
06/22/2011 16:08:19,3530.81,519.4,98,29.5,97.9,34.8
06/22/2011 16:08:20,3531.8,520.39,97.9,29.5,97.9,34.8
06/22/2011 16:08:21,3532.78,521.37,97.9,29.6,98.3,35.1
06/22/2011 16:08:22,3533.8,522.39,98.5,29.6,97.9,35.3
06/22/2011 16:08:23,3534.8,523.39,98,29.5,97.6,35.3
06/22/2011 16:08:24,3535.8,524.39,98,29.5,98.1,35.4
06/22/2011 16:08:25,3536.81,525.4,98.1,29.5,97.9,35.4
06/22/2011 16:08:26,3537.8,526.39,98.4,29.8,97.7,35.5
06/22/2011 16:08:27,3538.81,527.4,97.9,29.8,97.9,35.5
06/22/2011 16:08:28,3539.8,528.39,98,29.9,98.4,35.6
06/22/2011 16:08:29,3540.8,529.39,98,29.9,97.7,36
06/22/2011 16:08:30,3541.8,530.39,97.7,29.8,97.7,36
06/22/2011 16:08:31,3542.8,531.39,98,29.8,98.3,36.3
06/22/2011 16:08:32,3543.86,532.45,98,29.8,97.9,36.3
06/22/2011 16:08:33,3544.83,533.42,98.2,29.6,98,36.5
06/22/2011 16:08:34,3545.83,534.42,98.1,29.6,98.2,36.2
06/22/2011 16:08:35,3546.83,535.42,97.9,29.6,98,36.2
06/22/2011 16:08:36,3547.83,536.42,97.8,29.4,97.7,35.6
06/22/2011 16:08:37,3548.8,537.39,97.4,29.4,97.6,35.6
06/22/2011 16:08:38,3549.8,538.39,97.7,29.3,98.2,35
06/22/2011 16:08:39,3550.95,539.55,98.1,29.3,98,34.8
06/22/2011 16:08:40,3551.87,540.47,98.1,29.1,97.9,34.8
06/22/2011 16:08:41,3552.86,541.45,98.2,29.1,98,34.4
06/22/2011 16:08:42,3553.87,542.47,98,29,98,34.4
06/22/2011 16:08:43,3554.86,543.45,98.2,28.8,97.9,34.1
06/22/2011 16:08:44,3555.87,544.47,97.9,28.8,97.8,34.1
06/22/2011 16:08:45,3556.87,545.47,97.8,28.7,98.1,33.8
06/22/2011 16:08:46,3557.87,546.47,97.7,28.7,98.1,33.2
06/22/2011 16:08:47,3558.86,547.45,98,28.7,98.1,33.2
06/22/2011 16:08:48,3559.86,548.45,98.2,28.7,98.1,33
06/22/2011 16:08:49,3560.86,549.45,98.1,28.7,98.2,33
06/22/2011 16:08:50,3561.87,550.47,97.8,28.7,98,32.8
06/22/2011 16:08:51,3562.86,551.45,97.8,28.7,98,32.7
06/22/2011 16:08:52,3563.89,552.48,98.1,28.5,97.8,32.7
06/22/2011 16:08:53,3564.84,553.44,97.9,28.5,97.9,32.5
06/22/2011 16:08:54,3565.84,554.44,98.2,28.7,98.3,32.5
06/22/2011 16:08:55,3566.83,555.42,98,28.7,98.1,32.1
06/22/2011 16:08:56,3567.81,556.4,98,28.7,97.5,32.1
06/22/2011 16:08:57,3568.81,557.4,97.9,28.6,98,31.7
06/22/2011 16:08:58,3569.81,558.4,97.9,28.6,97.9,32
06/22/2011 16:08:59,3570.83,559.42,97.8,28.6,97.7,32
06/22/2011 16:09:00,3571.84,560.44,97.9,28.5,98.1,32.2
06/22/2011 16:09:01,3572.83,561.42,98.1,28.5,98.2,32.2
06/22/2011 16:09:02,3573.81,562.4,98,28.7,98.1,32.4
06/22/2011 16:09:03,3574.83,563.42,98.3,28.7,98.2,32.4
06/22/2011 16:09:04,3575.83,564.42,98.1,28.6,98.2,32.8
06/22/2011 16:09:05,3576.81,565.4,97.8,28.6,98,33.1
06/22/2011 16:09:06,3577.81,566.4,97.9,28.5,98,33.1
06/22/2011 16:09:07,3578.83,567.42,98,28.4,97.9,33.5
06/22/2011 16:09:08,3579.8,568.39,98.2,28.4,98.1,33.5
06/22/2011 16:09:09,3580.8,569.39,98,28.5,97.9,34.1
06/22/2011 16:09:10,3581.8,570.39,98.1,28.5,97.8,34.5
06/22/2011 16:09:11,3582.8,571.39,97.8,28.5,97.8,34.5
06/22/2011 16:09:12,3583.78,572.37,98,28.4,97.8,34.6
06/22/2011 16:09:13,3584.76,573.36,98,28.4,98,34.6
06/22/2011 16:09:14,3585.81,574.4,98,28.5,97.8,34.8
06/22/2011 16:09:15,3586.81,575.4,98.1,28.5,98,34.8
06/22/2011 16:09:16,3587.8,576.39,98.1,28.6,98.1,34.4
06/22/2011 16:09:17,3588.78,577.37,98,28.6,98.1,34
06/22/2011 16:09:18,3589.8,578.39,98,28.7,98.2,34
06/22/2011 16:09:19,3590.78,579.37,98.1,28.5,98,33.8
06/22/2011 16:09:20,3591.75,580.34,98,28.5,98,33.8
06/22/2011 16:09:21,3592.75,581.34,97.7,28.6,98.2,33.4
06/22/2011 16:09:22,3593.77,582.36,97.5,28.6,98.1,32.7
06/22/2011 16:09:23,3594.75,583.34,97.9,28.7,97.9,32.7
06/22/2011 16:09:24,3595.84,584.44,98.1,28.9,98.2,32.1
06/22/2011 16:09:25,3596.75,585.34,98.1,28.9,98,32.1
06/22/2011 16:09:26,3597.77,586.36,98.1,28.8,97.7,31.5
06/22/2011 16:09:27,3598.75,587.34,97.9,28.8,98.3,31.5
06/22/2011 16:09:28,3599.77,588.36,97.9,29.1,98,31
06/22/2011 16:09:29,3600.75,589.34,97.9,29.1,97.7,31
06/22/2011 16:09:30,3602.02,590.61,98.1,29.3,98.1,31
06/22/2011 16:09:31,3603.02,591.61,98.1,29.4,98,30.7
06/22/2011 16:09:32,3604.02,592.61,98,29.4,97.7,30.5
06/22/2011 16:09:33,3605,593.59,98.1,29.5,97.7,30.5
06/22/2011 16:09:34,3606.03,594.62,97.8,29.7,98.2,30.2
06/22/2011 16:09:35,3607.05,595.64,97.8,29.7,98,30.2
06/22/2011 16:09:36,3608.05,596.64,97.9,29.8,97.9,29.9
06/22/2011 16:09:37,3609.06,597.65,98.1,29.8,98.1,29.9
06/22/2011 16:09:38,3610.09,598.69,97.9,29.9,98.1,29.7
06/22/2011 16:09:39,3611.05,599.64,98,29.9,98,30
06/22/2011 16:09:40,3612.05,600.64,97.9,30.1,98.1,30
06/22/2011 16:09:41,3613.06,601.65,97.9,30.1,98,30.1
06/22/2011 16:09:42,3614.05,602.64,98,30.1,97.8,30.1
06/22/2011 16:09:43,3615.05,603.64,98.2,30.5,97.8,30
06/22/2011 16:09:44,3616.05,604.64,98,30.5,98.1,30.1
06/22/2011 16:09:45,3617.06,605.65,98,30.5,98.2,30.1
06/22/2011 16:09:46,3618.14,606.73,97.8,30.7,98,30
06/22/2011 16:09:47,3619.14,607.73,98.3,30.7,98,30
06/22/2011 16:09:48,3620.08,608.67,97.9,30.8,97.8,30
06/22/2011 16:09:49,3621.08,609.67,97.8,30.8,98,30
06/22/2011 16:09:50,3622.08,610.67,98.3,30.8,98.1,30.1
06/22/2011 16:09:51,3623.08,611.67,97.7,30.8,98,30
06/22/2011 16:09:52,3624.06,612.65,97.8,30.7,98.1,30
06/22/2011 16:09:53,3625.08,613.67,98.1,30.7,97.7,30.1
06/22/2011 16:09:54,3626.08,614.67,98,30.7,98,30.1
06/22/2011 16:09:56,3627.17,615.76,98,30.7,98.2,30.1
06/22/2011 16:09:56,3628.14,616.73,98.2,30.7,98,29.9
06/22/2011 16:09:57,3629.14,617.73,97.7,30.6,97.8,29.9
06/22/2011 16:09:58,3630.12,618.72,98,30.5,97.9,29.8
06/22/2011 16:09:59,3631.14,619.73,98.1,30.5,97.9,29.8
06/22/2011 16:10:00,3632.14,620.73,98.1,30.3,98,29.8
06/22/2011 16:10:01,3633.14,621.73,98.1,30.3,98.4,29.7
06/22/2011 16:10:03,3634.25,622.84,97.8,30.2,97.8,29.7
06/22/2011 16:10:04,3635.25,623.84,98,29.9,97.8,29.7
06/22/2011 16:10:05,3636.23,624.83,97.9,29.9,97.9,29.7
06/22/2011 16:10:06,3637.23,625.83,98,29.9,97.6,29.7
06/22/2011 16:10:07,3638.25,626.84,98.2,29.9,97.9,29.7
06/22/2011 16:10:08,3639.23,627.83,97.8,29.8,97.9,29.7
06/22/2011 16:10:09,3640.25,628.84,97.9,29.8,98,29.8
06/22/2011 16:10:10,3641.23,629.83,98.1,29.8,98.3,29.8
06/22/2011 16:10:11,3642.31,630.91,97.7,29.7,97.8,29.8
06/22/2011 16:10:12,3643.3,631.89,97.9,29.7,97.7,29.8
06/22/2011 16:10:13,3644.27,632.86,97.9,29.5,98.2,29.9
06/22/2011 16:10:14,3645.27,633.86,98.1,29.5,97.9,30.2
06/22/2011 16:10:15,3646.27,634.86,98,29.5,97.9,30.2
06/22/2011 16:10:16,3647.25,635.84,98.2,29.5,98.1,30.3
06/22/2011 16:10:17,3648.25,636.84,98.2,29.5,97.9,30.3
06/22/2011 16:10:18,3649.34,637.94,98.1,29.3,97.7,30.5
06/22/2011 16:10:19,3650.34,638.94,98,29.3,97.9,30.7
06/22/2011 16:10:20,3651.28,639.87,98,29,97.7,30.7
06/22/2011 16:10:21,3652.27,640.86,97.6,28.9,98,30.8
06/22/2011 16:10:22,3653.25,641.84,98,28.9,98.1,30.8
06/22/2011 16:10:23,3654.25,642.84,98.1,28.5,98.2,30.7
06/22/2011 16:10:24,3655.33,643.92,98.1,28.5,98.2,30.7
06/22/2011 16:10:25,3656.23,644.83,98.3,28.2,98.1,30.7
06/22/2011 16:10:26,3657.31,645.91,98,27.7,97.9,30.9
06/22/2011 16:10:27,3658.31,646.91,97.8,27.7,98.1,30.9
06/22/2011 16:10:28,3659.31,647.91,97.7,27.2,98.1,31.1
06/22/2011 16:10:29,3660.3,648.89,98.1,27.2,98,31.1
06/22/2011 16:10:30,3661.28,649.87,98,26.9,97.8,31.2
06/22/2011 16:10:31,3662.41,651,97.6,26.7,98.2,31.2
06/22/2011 16:10:32,3663.31,651.91,97.8,26.7,98.2,31.2
06/22/2011 16:10:33,3664.31,652.91,98.1,26.6,97.9,31.2
06/22/2011 16:10:34,3665.33,653.92,98,26.6,97.9,31.2
06/22/2011 16:10:35,3666.34,654.94,98.1,26.5,97.9,31.4
06/22/2011 16:10:36,3667.55,656.14,97.8,26.8,98.1,31.6
06/22/2011 16:10:37,3668.47,657.06,97.9,26.8,97.9,31.6
06/22/2011 16:10:38,3669.47,658.06,97.9,26.8,97.9,31.8
06/22/2011 16:10:39,3670.47,659.06,97.3,26.8,97.9,31.8
06/22/2011 16:10:40,3671.45,660.05,97.3,27.2,97.8,32.1
06/22/2011 16:10:41,3672.47,661.06,98.2,27.2,98,32.1
06/22/2011 16:10:42,3673.47,662.06,97.8,27.5,98.1,32.1
06/22/2011 16:10:43,3674.5,663.09,98.3,28.1,98.1,31.9
06/22/2011 16:10:44,3675.59,664.19,98,28.1,98.2,31.9
06/22/2011 16:10:45,3676.5,665.09,98,28.6,98.1,31.5
06/22/2011 16:10:46,3677.61,666.2,97.9,28.6,98.1,31.2
06/22/2011 16:10:47,3678.52,667.11,98.2,28.9,97.9,31.2
06/22/2011 16:10:48,3679.5,668.09,97.8,29,98.1,30.9
06/22/2011 16:10:49,3680.5,669.09,98.1,29,98,30.9
06/22/2011 16:10:50,3681.5,670.09,98.3,28.9,97.8,30.5
06/22/2011 16:10:51,3682.69,671.28,97.6,28.9,98.4,30.1
06/22/2011 16:10:52,3683.72,672.31,98.1,29.1,97.9,30.1
06/22/2011 16:10:53,3684.64,673.23,98.5,28.7,97.8,29.7
06/22/2011 16:10:54,3685.63,674.22,97.9,28.7,97.9,29.7
06/22/2011 16:10:55,3686.63,675.22,97.8,28.5,97.6,29.3
06/22/2011 16:10:56,3687.63,676.22,97.7,28.5,97.8,29.3
06/22/2011 16:10:57,3688.63,677.22,97.4,28.1,98,29.2
06/22/2011 16:10:58,3689.67,678.26,98.1,28.1,98.2,29.2
06/22/2011 16:10:59,3690.69,679.28,98.2,27.8,98.2,29.2
06/22/2011 16:11:00,3691.66,680.25,97.9,27.2,98,29.2
06/22/2011 16:11:01,3692.63,681.22,98.1,27.2,98,29.2
06/22/2011 16:11:02,3693.64,682.23,98.2,26.8,98.2,29.3
06/22/2011 16:11:03,3694.64,683.23,98,26.8,97.7,29.7
06/22/2011 16:11:04,3695.63,684.22,97.6,26.4,97.8,29.7
06/22/2011 16:11:05,3696.63,685.22,98,26,98.1,29.7
06/22/2011 16:11:06,3697.7,686.3,98.3,26,98.2,29.7
06/22/2011 16:11:07,3698.69,687.28,97.8,25.6,97.8,29.8
06/22/2011 16:11:08,3699.69,688.28,98.3,25.6,98,29.8
06/22/2011 16:11:09,3700.7,689.3,98,25.1,98.1,29.6
06/22/2011 16:11:10,3701.69,690.28,97.9,25,98,29.5
06/22/2011 16:11:11,3702.7,691.3,97.8,25,98.2,29.5
06/22/2011 16:11:12,3703.7,692.3,98,24.8,98.2,29.6
06/22/2011 16:11:13,3704.67,693.27,98.2,24.8,97.8,29.6
06/22/2011 16:11:14,3705.69,694.28,98.1,24.8,98.1,29.5
06/22/2011 16:11:15,3706.73,695.33,98,24.8,98.1,29.4
06/22/2011 16:11:16,3707.73,696.33,97.8,24.8,98.2,29.4
06/22/2011 16:11:17,3708.7,697.3,97.8,25.2,98,29.4
06/22/2011 16:11:18,3709.69,698.28,98,25.2,98.2,29.4
06/22/2011 16:11:19,3710.67,699.27,98.2,25.3,98.1,29.2
06/22/2011 16:11:20,3711.78,700.37,98.1,25.3,98,28.8
06/22/2011 16:11:21,3712.69,701.28,98,25.8,98,28.8
06/22/2011 16:11:22,3713.78,702.37,98.1,26.1,97.8,28.7
06/22/2011 16:11:23,3714.78,703.37,98,26.1,98.2,28.7
06/22/2011 16:11:24,3715.78,704.37,97.7,26.5,98,28.5
06/22/2011 16:11:25,3716.88,705.47,97.8,26.5,98,28.6
06/22/2011 16:11:26,3717.8,706.39,98.1,26.9,98.1,28.6
06/22/2011 16:11:27,3718.78,707.37,98,27.1,97.9,28.5
06/22/2011 16:11:28,3719.78,708.37,98,27.1,97.8,28.5
06/22/2011 16:11:29,3720.78,709.37,97.9,27.5,98,28.2
06/22/2011 16:11:30,3721.8,710.39,98,27.5,98.3,28.2
06/22/2011 16:11:31,3722.81,711.41,98,27.9,97.8,28.3
06/22/2011 16:11:32,3723.89,712.48,98,28.3,97.9,28.3
06/22/2011 16:11:33,3724.8,713.39,97.9,28.3,98.1,28.3
06/22/2011 16:11:34,3725.78,714.37,97.9,28.3,98.1,28.2
06/22/2011 16:11:35,3726.8,715.39,98.2,28.3,98,28.2
06/22/2011 16:11:36,3727.8,716.39,98.3,28.6,97.9,28.1
06/22/2011 16:11:37,3728.8,717.39,97.9,28.6,97.8,28.1
06/22/2011 16:11:38,3729.84,718.44,97.6,28.5,97.9,28.1
06/22/2011 16:11:39,3730.84,719.44,98,28.5,98.1,27.8
06/22/2011 16:11:40,3731.8,720.39,98.2,28.5,97.9,27.8
06/22/2011 16:11:41,3732.81,721.41,98,28.7,97.9,27.7
06/22/2011 16:11:42,3733.8,722.39,98,28.7,98.1,27.4
06/22/2011 16:11:43,3734.8,723.39,98.1,28.8,98,27.4
06/22/2011 16:11:44,3735.89,724.48,98,29,97.9,27.5
06/22/2011 16:11:45,3736.81,725.41,98,29,97.8,27.5
06/22/2011 16:11:46,3737.8,726.39,98.2,29,98.2,27.7
06/22/2011 16:11:47,3738.8,727.39,97.8,29,98.4,27.7
06/22/2011 16:11:48,3739.78,728.37,97.9,29,97.9,27.8
06/22/2011 16:11:49,3740.8,729.39,98.2,29,97.9,28
06/22/2011 16:11:50,3741.8,730.39,98.2,29,97.9,28
06/22/2011 16:11:51,3742.78,731.38,97.8,29,98.2,28.3
06/22/2011 16:11:52,3743.83,732.42,98.2,29,98.2,28.3
06/22/2011 16:11:53,3744.83,733.42,97.7,28.8,97.8,28.6
06/22/2011 16:11:54,3745.83,734.42,98.3,28.8,98,28.8
06/22/2011 16:11:55,3746.81,735.41,98,28.7,98,28.8
06/22/2011 16:11:56,3747.91,736.5,98.1,28.7,97.8,29.1
06/22/2011 16:11:57,3748.81,737.41,98,28.7,97.9,29.1
06/22/2011 16:11:58,3749.81,738.41,97.9,28.4,98,29.2
06/22/2011 16:11:59,3750.81,739.41,98.1,28.4,97.9,29.2
06/22/2011 16:12:00,3751.92,740.52,98.2,28.1,97.9,29.5
06/22/2011 16:12:01,3752.89,741.48,97.8,28.1,98.2,29.5
06/22/2011 16:12:02,3753.89,742.48,98,28,98.1,29.5
06/22/2011 16:12:03,3754.91,743.5,98.2,27.7,98,29.3
06/22/2011 16:12:04,3755.88,744.47,98.1,27.7,97.8,29.3
06/22/2011 16:12:05,3756.88,745.47,97.9,27.4,98.1,29.1
06/22/2011 16:12:06,3757.88,746.47,98.2,27.4,98.1,28.8
06/22/2011 16:12:07,3758.88,747.47,97.8,27.3,98.2,28.8
06/22/2011 16:12:08,3759.97,748.56,97.9,27,97.7,28.7
06/22/2011 16:12:09,3760.99,749.58,97.8,27,98.1,28.7
06/22/2011 16:12:10,3761.91,750.5,97.9,26.9,97.9,28.5
06/22/2011 16:12:11,3762.91,751.5,98.1,26.9,97.9,28.5
06/22/2011 16:12:12,3763.89,752.48,97.9,26.8,97.9,28.5
06/22/2011 16:12:13,3765,753.59,97.9,26.6,98.1,28.5
06/22/2011 16:12:14,3765.92,754.52,97.8,26.6,98.1,28.5
06/22/2011 16:12:15,3766.97,755.56,98.1,26.6,98.1,28.5
06/22/2011 16:12:16,3767.99,756.58,98,26.6,98.1,28.4
06/22/2011 16:12:17,3768.94,757.53,98.1,27,98.3,28.4
06/22/2011 16:12:18,3769.95,758.55,98,27,98.2,28.3
06/22/2011 16:12:19,3770.95,759.55,97.8,27.1,97.8,28.3
06/22/2011 16:12:20,3771.94,760.53,98.1,27.3,97.7,28.3
06/22/2011 16:12:21,3772.94,761.53,98.1,27.3,98,28.3
06/22/2011 16:12:22,3774.1,762.69,97.9,27.3,98,28.3
06/22/2011 16:12:23,3775.03,763.63,98.2,27.3,97.9,28.2
06/22/2011 16:12:24,3776.02,764.61,98.1,27.4,98,28.2
06/22/2011 16:12:25,3777.03,765.63,97.8,27.5,98,28.2
06/22/2011 16:12:26,3778.02,766.61,97.8,27.5,98,28.2
06/22/2011 16:12:27,3779.02,767.61,98,27.5,98.1,28
06/22/2011 16:12:28,3780.02,768.61,97.8,27.5,98,27.8
06/22/2011 16:12:29,3781,769.59,98,27.5,98,27.8
06/22/2011 16:12:30,3782.08,770.67,98.3,27.6,97.9,27.7
06/22/2011 16:12:31,3783.08,771.67,98.2,27.6,98,27.7
06/22/2011 16:12:32,3784.08,772.67,98,27.4,98.2,28
06/22/2011 16:12:34,3785.16,773.75,97.8,27.4,98,28
06/22/2011 16:12:34,3786.06,774.66,98,27,97.9,28
06/22/2011 16:12:35,3787.08,775.67,97.7,26.9,97.8,28.2
06/22/2011 16:12:36,3788.06,776.66,97.9,26.9,97.9,28.2
06/22/2011 16:12:37,3789.11,777.7,98.1,26.8,98.1,28.3
06/22/2011 16:12:39,3790.19,778.78,98.2,26.8,98.1,28.3
06/22/2011 16:12:39,3791.11,779.7,98,26.9,97.8,28.3
06/22/2011 16:12:40,3792.11,780.7,97.6,26.9,98,28.5
06/22/2011 16:12:41,3793.11,781.7,97.6,26.8,98.2,28.5
06/22/2011 16:12:42,3794.1,782.69,98.1,26.8,97.7,28.3
06/22/2011 16:12:43,3795.1,783.69,97.9,26.8,97.9,28.3
06/22/2011 16:12:44,3796.1,784.69,97.9,27,98.1,28.4
06/22/2011 16:12:46,3797.14,785.74,98.1,27,98,28.6
06/22/2011 16:12:47,3798.16,786.75,98.4,27.1,98.2,28.6
06/22/2011 16:12:47,3799.13,787.72,98.1,27.2,98,28.7
06/22/2011 16:12:48,3800.1,788.69,97.8,27.2,98.1,28.7
06/22/2011 16:12:49,3801.11,789.7,97.7,27.6,98.1,28.5
06/22/2011 16:12:50,3802.11,790.7,97.8,27.6,97.9,28.7
06/22/2011 16:12:51,3803.1,791.69,98.1,27.8,98.1,28.7
06/22/2011 16:12:52,3804.13,792.72,97.8,27.8,97.9,28.7
06/22/2011 16:12:54,3805.14,793.74,98.2,27.8,97.9,28.7
06/22/2011 16:12:55,3806.16,794.75,98.1,27.7,97.9,28.8
06/22/2011 16:12:55,3807.14,795.74,98,27.7,97.7,28.8
06/22/2011 16:12:56,3808.13,796.72,97.8,27.6,98.1,28.9
06/22/2011 16:12:57,3809.13,797.72,97.7,27.6,97.9,28.9
06/22/2011 16:12:58,3810.13,798.72,98,27.5,97.5,28.9
06/22/2011 16:13:00,3811.25,799.84,97.9,27.5,98.1,29.3
06/22/2011 16:13:01,3812.16,800.75,98.2,27.5,98.3,29.3
06/22/2011 16:13:02,3813.24,801.83,97.8,27.5,98.2,29.6
06/22/2011 16:13:03,3814.24,802.83,98,27.5,98,29.6
06/22/2011 16:13:04,3815.22,803.81,98.3,27.4,98.1,29.6
06/22/2011 16:13:05,3816.22,804.81,98.1,27.4,97.8,29.5
06/22/2011 16:13:06,3817.24,805.83,98,27.4,98.1,29.5
06/22/2011 16:13:07,3818.21,806.8,97.9,27.3,98.2,29.7
06/22/2011 16:13:08,3819.21,807.8,97.5,27.3,98.3,29.7
06/22/2011 16:13:09,3820.19,808.78,98.3,27.3,97.9,29.7
06/22/2011 16:13:10,3821.28,809.88,98,27.3,97.7,29.6
06/22/2011 16:13:11,3822.28,810.88,97.8,27.3,98.1,29.6
06/22/2011 16:13:12,3823.25,811.84,98,27.3,98.1,29.4
06/22/2011 16:13:13,3824.36,812.95,98,27.3,98.1,29.4
06/22/2011 16:13:14,3825.25,813.84,97.8,27.3,97.9,29.4
06/22/2011 16:13:15,3826.24,814.83,97.8,27.3,97.9,29.3
06/22/2011 16:13:16,3827.24,815.83,98,27.3,97.8,29.3
06/22/2011 16:13:17,3828.31,816.91,98.1,27.1,97.8,29
06/22/2011 16:13:18,3829.22,817.81,98.1,27.1,98,29
06/22/2011 16:13:19,3830.22,818.81,98.2,26.8,98.2,28.9
06/22/2011 16:13:20,3831.24,819.83,97.7,26.8,97.9,28.7
06/22/2011 16:13:21,3832.22,820.81,97.6,26.7,97.8,28.7
06/22/2011 16:13:22,3833.22,821.81,98,26.7,97.7,28.6
06/22/2011 16:13:23,3834.22,822.81,98.3,26.5,97.9,28.6
06/22/2011 16:13:24,3835.21,823.8,97.9,26.1,98.1,28.5
06/22/2011 16:13:25,3836.31,824.91,97.9,26.1,98,28.2
06/22/2011 16:13:26,3837.33,825.92,98.3,25.8,98.1,28.2
06/22/2011 16:13:27,3838.3,826.89,98,25.8,97.9,28.1
06/22/2011 16:13:28,3839.3,827.89,97.8,25.7,97.7,28.1
06/22/2011 16:13:29,3840.28,828.88,98,25.6,97.9,28.1
06/22/2011 16:13:30,3841.3,829.89,97.9,25.6,98.3,28.1
06/22/2011 16:13:31,3842.3,830.89,97.6,25.6,98.1,28.1
06/22/2011 16:13:32,3843.3,831.89,98,25.6,98,28.2
06/22/2011 16:13:33,3844.39,832.99,98.3,25.5,97.7,28.2
06/22/2011 16:13:34,3845.38,833.97,98.1,25.7,98,28.4
06/22/2011 16:13:35,3846.35,834.94,97.8,25.7,98.3,28.4
06/22/2011 16:13:36,3847.36,835.95,97.6,26,97.8,28.6
06/22/2011 16:13:37,3848.36,836.95,97.6,26,98.1,28.9
06/22/2011 16:13:38,3849.35,837.94,97.9,26.3,97.5,28.9
06/22/2011 16:13:39,3850.35,838.94,98.1,26.6,98,29.3
06/22/2011 16:13:40,3851.35,839.94,98,26.6,98.1,29.3
06/22/2011 16:13:41,3852.36,840.95,97.9,26.8,98,29.3
06/22/2011 16:13:42,3853.47,842.06,98,26.8,98,29.4
06/22/2011 16:13:43,3854.47,843.06,98.1,27,97.9,29.4
06/22/2011 16:13:44,3855.53,844.13,98.1,27.1,98,29.7
06/22/2011 16:13:45,3856.46,845.05,97.7,27.1,98.1,29.7
06/22/2011 16:13:46,3857.44,846.03,97.9,27,98,29.9
06/22/2011 16:13:47,3858.42,847.02,98.2,27,98.2,29.8
06/22/2011 16:13:48,3859.44,848.03,98.1,26.8,98,29.8
06/22/2011 16:13:49,3860.46,849.05,98,26.8,98,29.7
06/22/2011 16:13:50,3861.56,850.16,97.8,26.9,97.9,29.7
06/22/2011 16:13:51,3862.5,851.1,97.9,26.7,98,29.3
06/22/2011 16:13:52,3863.5,852.1,97.9,26.7,98.1,29.1
06/22/2011 16:13:53,3864.49,853.08,98,26.4,98.1,29.1
06/22/2011 16:13:54,3865.47,854.06,98.2,26.4,97.7,29.1
06/22/2011 16:13:55,3866.47,855.06,98.1,26.2,97.8,29.1
06/22/2011 16:13:56,3867.57,856.16,97.9,26,97.9,28.7
06/22/2011 16:13:57,3868.5,857.1,98,26,98,28.4
06/22/2011 16:13:58,3869.49,858.08,97.8,25.8,98.2,28.4
06/22/2011 16:13:59,3870.49,859.08,98.2,25.8,98,28.2
06/22/2011 16:14:00,3871.49,860.08,97.9,25.7,97.8,28.2
06/22/2011 16:14:01,3872.49,861.08,97.5,25.7,98.2,28.1
06/22/2011 16:14:02,3873.49,862.08,98.1,25.4,98.1,28.1
06/22/2011 16:14:03,3874.47,863.06,98.4,25.4,98.1,27.9
06/22/2011 16:14:04,3875.57,864.16,97.9,25.4,98,27.9
06/22/2011 16:14:05,3876.58,865.17,98.2,25.4,98.1,27.9
06/22/2011 16:14:06,3877.52,866.11,98.1,25.4,98,28
06/22/2011 16:14:07,3878.52,867.11,98.2,25.4,97.8,28
06/22/2011 16:14:08,3879.5,868.1,97.8,25.5,98,28.4
06/22/2011 16:14:09,3880.52,869.11,97.8,25.5,98,28.5
06/22/2011 16:14:10,3881.53,870.13,98,25.8,98,28.5
06/22/2011 16:14:11,3882.5,871.1,97.9,25.8,97.9,28.6
06/22/2011 16:14:12,3883.63,872.22,97.9,26,98.3,28.6
06/22/2011 16:14:13,3884.64,873.24,97.9,26.3,98.1,28.9
06/22/2011 16:14:14,3885.72,874.31,98.1,26.3,97.9,29.4
06/22/2011 16:14:15,3886.63,875.22,97.9,26.7,98.3,29.4
06/22/2011 16:14:16,3887.63,876.22,97.9,26.7,98.2,29.6
06/22/2011 16:14:17,3888.6,877.19,98.1,26.8,97.8,29.6
06/22/2011 16:14:18,3889.71,878.3,98,27.1,97.4,29.7
06/22/2011 16:14:19,3890.63,879.22,97.7,27.1,98.1,29.7
06/22/2011 16:14:20,3891.64,880.24,98.2,27.2,98.2,29.7
06/22/2011 16:14:21,3892.63,881.22,98.2,27.2,98.2,29.8
06/22/2011 16:14:22,3893.61,882.21,98.1,27.3,97.7,29.8
06/22/2011 16:14:23,3894.61,883.21,97.7,27.3,98.1,29.7
06/22/2011 16:14:24,3895.61,884.21,97.9,27.3,98,29.7
06/22/2011 16:14:25,3896.61,885.21,98.1,27.2,97.8,29.5
06/22/2011 16:14:26,3897.61,886.21,98.1,27.2,98,29.4
06/22/2011 16:14:27,3898.69,887.28,97.6,27,98.1,29.4
06/22/2011 16:14:28,3899.69,888.28,98.2,27,98,29.5
06/22/2011 16:14:29,3900.66,889.25,97.9,26.8,97.9,29.5
06/22/2011 16:14:30,3901.66,890.25,97.8,26.3,98.2,29.4
06/22/2011 16:14:31,3902.66,891.25,98.1,26.3,98.2,29.1
06/22/2011 16:14:32,3903.66,892.25,97.6,25.9,98.1,29.1
06/22/2011 16:14:33,3904.66,893.25,98.2,25.9,97.9,29
06/22/2011 16:14:34,3905.66,894.25,97.8,25.6,97.9,29
06/22/2011 16:14:35,3906.77,895.36,98.1,25.5,97.8,29
06/22/2011 16:14:36,3907.86,896.46,97.9,25.5,97.9,28.9
06/22/2011 16:14:37,3908.77,897.36,98.2,25.4,97.7,28.9
06/22/2011 16:14:38,3909.75,898.35,98,25.4,98.2,28.8
06/22/2011 16:14:39,3910.77,899.36,97.8,25.3,98.1,28.8
06/22/2011 16:14:40,3911.78,900.38,97.7,25.3,97.9,28.9
06/22/2011 16:14:41,3912.78,901.38,98.3,25.3,97.8,28.9
06/22/2011 16:14:42,3913.77,902.36,97.9,25.4,97.8,28.9
06/22/2011 16:14:43,3914.8,903.39,97.8,25.4,97.7,28.9
06/22/2011 16:14:44,3915.89,904.49,98.3,25.3,98.1,28.9
06/22/2011 16:14:45,3916.82,905.41,97.9,25.3,98,28.9
06/22/2011 16:14:46,3917.82,906.41,97.8,25.5,98,28.9
06/22/2011 16:14:47,3918.82,907.41,98,25.8,98.1,29
06/22/2011 16:14:48,3919.82,908.41,97.9,25.8,98.3,29
06/22/2011 16:14:49,3920.78,909.38,98.2,26,98,29
06/22/2011 16:14:50,3921.82,910.41,98,26,97.8,29.1
06/22/2011 16:14:51,3922.82,911.41,97.7,26.2,98,29.1
06/22/2011 16:14:52,3923.89,912.49,98.2,26.1,98,29.3
06/22/2011 16:14:53,3924.97,913.56,98.2,26.1,98.1,29.5
06/22/2011 16:14:54,3925.88,914.47,97.7,26.1,98.2,29.5
06/22/2011 16:14:55,3926.85,915.44,97.6,26.1,98.2,29.9
06/22/2011 16:14:56,3927.85,916.44,98.3,26.2,97.9,29.9
06/22/2011 16:14:57,3928.85,917.44,98.1,26.2,97.7,30.1
06/22/2011 16:14:58,3929.86,918.46,97.8,26.2,97.8,30.1
06/22/2011 16:14:59,3930.86,919.46,97.8,26.1,98.1,30.3
06/22/2011 16:15:00,3931.91,920.5,98.1,26.1,98.2,30.4
06/22/2011 16:15:01,3932.93,921.52,97.9,26,97.9,30.4
06/22/2011 16:15:02,3933.91,922.5,98.1,26,97.8,30.6
06/22/2011 16:15:03,3934.89,923.49,98.1,25.7,97.8,30.6
06/22/2011 16:15:04,3935.89,924.49,98.1,25.4,98.3,30.8
06/22/2011 16:15:05,3936.91,925.5,98.1,25.4,98.1,31.1
06/22/2011 16:15:06,3937.89,926.49,97.8,25.3,98.2,31.1
06/22/2011 16:15:07,3938.99,927.58,97.8,25.3,97.8,31.5
06/22/2011 16:15:08,3939.99,928.58,97.9,25.1,98,31.5
06/22/2011 16:15:09,3940.99,929.58,98.1,25.2,98.3,31.7
06/22/2011 16:15:10,3942.08,930.67,98.1,25.2,97.9,31.8
06/22/2011 16:15:11,3943,931.6,97.8,25.1,97.9,31.8
06/22/2011 16:15:12,3944,932.6,98,25.1,98.2,31.7
06/22/2011 16:15:13,3945,933.6,97.9,25.1,97.9,31.7
06/22/2011 16:15:14,3946.03,934.63,98,25.1,98,31.6
06/22/2011 16:15:15,3947.02,935.61,97.9,25.1,97.9,31.6
06/22/2011 16:15:16,3948.05,936.64,98,25.1,97.9,31.4
06/22/2011 16:15:17,3949.05,937.64,97.9,25.1,97.8,31.3
06/22/2011 16:15:18,3950.03,938.63,97.8,25.2,97.8,31.3
06/22/2011 16:15:19,3951.03,939.63,97.8,25.2,98.1,31.1
06/22/2011 16:15:20,3952.03,940.63,98.2,25.5,98,31.1
06/22/2011 16:15:21,3953.02,941.61,98.1,25.6,97.7,30.9
06/22/2011 16:15:22,3954.05,942.64,98.2,25.6,98.1,30.7
06/22/2011 16:15:23,3955.1,943.69,98.2,25.7,98.1,30.7
06/22/2011 16:15:25,3956.18,944.77,98,25.7,98,30.4
06/22/2011 16:15:25,3957.11,945.71,97.9,25.9,98,30.4
06/22/2011 16:15:26,3958.11,946.71,97.9,25.9,97.9,30.1
06/22/2011 16:15:28,3959.19,947.78,97.9,25.9,97.9,29.9
06/22/2011 16:15:28,3960.1,948.69,97.9,26,98,29.9
06/22/2011 16:15:29,3961.11,949.71,98,26,98.2,29.8
06/22/2011 16:15:30,3962.1,950.69,97.9,26.1,97.6,29.8
06/22/2011 16:15:32,3963.21,951.8,97.9,26.1,98,29.8
06/22/2011 16:15:33,3964.21,952.8,98.1,26.1,98.2,29.8
06/22/2011 16:15:34,3965.18,953.77,98.1,26.3,98.1,29.8
06/22/2011 16:15:35,3966.18,954.77,98.1,26.3,97.9,29.8
06/22/2011 16:15:36,3967.18,955.77,98.2,26.3,98,29.8
06/22/2011 16:15:37,3968.19,956.78,97.9,26.3,98,29.5
06/22/2011 16:15:38,3969.18,957.77,98,26.3,97.9,29.5
06/22/2011 16:15:39,3970.16,958.75,97.8,26.3,98,29.2
06/22/2011 16:15:40,3971.21,959.8,98,26.3,98.4,28.9
06/22/2011 16:15:41,3972.19,960.78,97.9,26.3,98.1,28.9
06/22/2011 16:15:42,3973.18,961.77,97.9,26.3,98.2,28.7
06/22/2011 16:15:43,3974.19,962.78,98,26.4,97.8,28.7
06/22/2011 16:15:44,3975.19,963.78,98,26.4,98,28.7
06/22/2011 16:15:45,3976.21,964.8,97.9,26.4,98.1,28.7
06/22/2011 16:15:46,3977.21,965.8,97.9,26.3,98.1,28.7
06/22/2011 16:15:47,3978.19,966.78,98.1,26.3,97.9,28.6
06/22/2011 16:15:48,3979.25,967.85,98,26.2,98,28.6
06/22/2011 16:15:49,3980.25,968.85,98.2,26.2,98.1,28.7
06/22/2011 16:15:50,3981.25,969.85,98,26.2,98,28.8
06/22/2011 16:15:51,3982.24,970.83,97.8,26.1,97.8,28.8
06/22/2011 16:15:52,3983.25,971.85,98,26.1,98.1,28.7
06/22/2011 16:15:53,3984.24,972.83,98.1,26.1,97.9,28.7
06/22/2011 16:15:54,3985.24,973.83,97.8,26.3,97.8,28.7
06/22/2011 16:15:55,3986.25,974.85,98,26.3,97.8,28.7
06/22/2011 16:15:56,3987.35,975.94,98.1,26.7,98.3,28.8
06/22/2011 16:15:57,3988.35,976.94,98.1,26.7,98.2,28.6
06/22/2011 16:15:58,3989.3,977.89,98.1,26.9,97.7,28.6
06/22/2011 16:15:59,3990.3,978.89,98.1,26.9,97.7,28.7
06/22/2011 16:16:00,3991.3,979.89,98.1,26.9,98.2,28.7
06/22/2011 16:16:01,3992.3,980.89,98.1,27.1,98.1,28.6
06/22/2011 16:16:02,3993.32,981.91,97.7,27.1,98.1,28.3
06/22/2011 16:16:03,3994.3,982.89,97.9,27.4,97.9,28.3
06/22/2011 16:16:04,3995.36,983.96,98,27.4,98,28.2
06/22/2011 16:16:05,3996.29,984.88,97.5,27.6,98.3,28.2
06/22/2011 16:16:06,3997.29,985.88,97.9,27.8,97.9,28
06/22/2011 16:16:07,3998.29,986.88,98.3,27.8,98,27.6
06/22/2011 16:16:08,3999.3,987.89,98.1,28,98.1,27.6
06/22/2011 16:16:09,4000.29,988.88,97.8,28,98.1,27.5
06/22/2011 16:16:10,4001.32,989.91,98.3,28.1,97.8,27.5
06/22/2011 16:16:11,4002.44,991.03,97.9,27.9,98.2,27.3
06/22/2011 16:16:12,4003.38,991.97,97.8,27.9,98.1,27.2
06/22/2011 16:16:13,4004.38,992.97,97.9,27.7,98.2,27.2
06/22/2011 16:16:14,4005.38,993.97,98,27.7,98.2,27.3
06/22/2011 16:16:15,4006.38,994.97,97.9,27.6,98.2,27.3
06/22/2011 16:16:16,4007.36,995.96,97.9,27.6,97.8,27.1
06/22/2011 16:16:17,4008.36,996.96,98,27.7,98,27.2
06/22/2011 16:16:18,4009.49,998.08,98.1,27.6,98.1,27.2
06/22/2011 16:16:19,4010.47,999.07,97.8,27.6,98.2,27.1
06/22/2011 16:16:20,4011.46,1000.05,98.1,27.5,98,27.1
06/22/2011 16:16:21,4012.44,1001.04,98.3,27.5,97.9,27
06/22/2011 16:16:22,4013.44,1002.04,97.8,27.5,98,26.8
06/22/2011 16:16:23,4014.43,1003.02,97.7,27.5,97.9,26.8
06/22/2011 16:16:24,4015.44,1004.04,98.4,27.5,98,26.5
06/22/2011 16:16:25,4016.43,1005.02,98.2,27.5,98.2,26.5
06/22/2011 16:16:26,4017.43,1006.02,97.8,27.5,97.8,26.5
06/22/2011 16:16:27,4018.63,1007.22,97.9,27.6,97.8,26.6
06/22/2011 16:16:28,4019.6,1008.19,98,27.7,97.7,26.6
06/22/2011 16:16:29,4020.55,1009.14,97.9,27.7,97.9,26.8
06/22/2011 16:16:30,4021.54,1010.13,97.7,27.5,98,26.8
06/22/2011 16:16:31,4022.52,1011.11,98,27.5,97.8,26.9
06/22/2011 16:16:32,4023.54,1012.13,98,27.5,98,26.9
06/22/2011 16:16:33,4024.61,1013.21,97.8,27.4,98.4,27.1
06/22/2011 16:16:34,4025.52,1014.11,97.9,27.4,98,27.3
06/22/2011 16:16:35,4026.54,1015.13,98.2,27.2,98.3,27.3
06/22/2011 16:16:36,4027.54,1016.13,97.9,27.2,98.2,27.4
06/22/2011 16:16:37,4028.54,1017.13,97.7,27,98.1,27.4
06/22/2011 16:16:38,4029.55,1018.14,98.1,27,98,27.4
06/22/2011 16:16:39,4030.54,1019.13,98.1,27,97.9,27.6
06/22/2011 16:16:40,4031.54,1020.13,98,26.7,97.9,27.6
06/22/2011 16:16:41,4032.52,1021.11,98.2,26.7,98.2,27.9
06/22/2011 16:16:42,4033.51,1022.1,97.7,26.7,98,27.9
06/22/2011 16:16:43,4034.52,1023.11,97.8,26.7,97.9,28.1
06/22/2011 16:16:44,4035.63,1024.22,98.2,26.5,98,28.2
06/22/2011 16:16:45,4036.61,1025.21,98.2,26.5,97.9,28.2
06/22/2011 16:16:46,4037.61,1026.21,98.1,26.5,98.1,27.8
06/22/2011 16:16:47,4038.6,1027.19,98.1,26.5,98.1,27.8
06/22/2011 16:16:48,4039.61,1028.21,98.1,26.5,97.8,27.8
06/22/2011 16:16:49,4040.6,1029.19,97.9,26.3,97.9,27.7
06/22/2011 16:16:50,4041.61,1030.21,98,25.9,98.1,27.7
06/22/2011 16:16:51,4042.61,1031.21,97.9,25.9,98,27.3
06/22/2011 16:16:52,4043.72,1032.32,97.6,25.8,98,27.3
06/22/2011 16:16:53,4044.65,1033.24,98.3,25.8,98,27.1
06/22/2011 16:16:54,4045.65,1034.24,98.3,25.7,97.9,26.8
06/22/2011 16:16:55,4046.63,1035.22,98.3,25.7,98,26.8
06/22/2011 16:16:56,4047.63,1036.22,98.1,25.5,98,26.4
06/22/2011 16:16:57,4048.63,1037.22,98.1,25.5,98.1,26.4
06/22/2011 16:16:58,4049.63,1038.22,98.1,25.5,98.1,26
06/22/2011 16:16:59,4050.74,1039.33,98,25.4,98.1,25.7
06/22/2011 16:17:00,4051.72,1040.32,98,25.4,98,25.7
06/22/2011 16:17:01,4052.72,1041.32,98.1,25.1,97.8,25.5
06/22/2011 16:17:02,4053.72,1042.32,98,24.9,97.8,25.5
06/22/2011 16:17:03,4054.72,1043.32,97.9,24.9,98.1,25.4
06/22/2011 16:17:04,4055.72,1044.32,98,24.9,98.2,25
06/22/2011 16:17:05,4056.69,1045.29,98.2,24.9,98,25
06/22/2011 16:17:06,4057.76,1046.35,98.2,24.9,97.9,24.6
06/22/2011 16:17:07,4058.74,1047.33,98.1,25.1,97.9,24.6
06/22/2011 16:17:08,4059.72,1048.32,97.7,25.1,97.8,24.4
06/22/2011 16:17:09,4060.83,1049.43,97.8,25.4,98,24.3
06/22/2011 16:17:10,4061.74,1050.33,98,25.4,98.1,24.3
06/22/2011 16:17:11,4062.74,1051.33,98.2,25.6,97.9,24.2
06/22/2011 16:17:12,4063.85,1052.44,97.9,25.8,97.8,24.2
06/22/2011 16:17:13,4064.77,1053.36,98,25.8,98.1,24.1
06/22/2011 16:17:14,4065.88,1054.47,97.9,26,98.3,24.1
06/22/2011 16:17:15,4066.8,1055.4,98.2,26,97.8,24.1
06/22/2011 16:17:16,4067.8,1056.4,98.1,26.2,97.7,23.9
06/22/2011 16:17:17,4068.79,1057.38,98,26.2,98.1,23.9
06/22/2011 16:17:18,4069.77,1058.36,97.7,26.7,98.1,23.7
06/22/2011 16:17:19,4070.77,1059.36,98.2,27.1,98.1,23.7
06/22/2011 16:17:20,4071.76,1060.35,98,27.1,98.3,23.6
06/22/2011 16:17:21,4072.85,1061.44,97.8,27.7,97.7,23.6
06/22/2011 16:17:22,4073.85,1062.44,98.2,27.7,97.8,23.6
06/22/2011 16:17:23,4074.83,1063.43,98.1,28.3,98.4,23.7
06/22/2011 16:17:24,4075.94,1064.54,98.3,28.9,97.9,23.7
06/22/2011 16:17:25,4076.88,1065.47,97.7,28.9,97.9,23.7
06/22/2011 16:17:26,4077.85,1066.44,98,29.3,98,23.8
06/22/2011 16:17:27,4078.85,1067.44,98.1,29.3,98,23.8
06/22/2011 16:17:28,4079.83,1068.43,97.8,29.5,98,23.9
06/22/2011 16:17:29,4080.88,1069.47,97.9,29.5,97.8,23.9
06/22/2011 16:17:30,4081.88,1070.47,98,29.6,98,24.2
06/22/2011 16:17:31,4082.87,1071.46,97.9,29.8,98,24.4
06/22/2011 16:17:32,4083.85,1072.44,97.7,29.8,97.8,24.4
06/22/2011 16:17:33,4084.83,1073.43,98.4,29.8,98.1,24.5
06/22/2011 16:17:34,4085.85,1074.44,98.3,29.8,98,24.5
06/22/2011 16:17:35,4086.87,1075.46,98,29.7,97.9,24.6
06/22/2011 16:17:36,4087.98,1076.57,97.7,29.4,97.8,24.6
06/22/2011 16:17:37,4088.96,1077.55,98.1,29.4,98.3,24.6
06/22/2011 16:17:38,4089.94,1078.54,98.1,29,98.2,24.6
06/22/2011 16:17:39,4090.94,1079.54,98.1,29,98.1,24.6
06/22/2011 16:17:40,4091.96,1080.55,98.1,28.5,97.8,24.5
06/22/2011 16:17:41,4092.96,1081.55,98.1,28.1,97.9,24.5
06/22/2011 16:17:42,4093.93,1082.52,98.2,28.1,98.3,24.5
06/22/2011 16:17:43,4094.94,1083.54,98.1,27.7,97.8,24.5
06/22/2011 16:17:44,4096.04,1084.63,98.1,27.7,97.9,24.5
06/22/2011 16:17:45,4097.02,1085.62,97.7,27.3,97.9,24.6
06/22/2011 16:17:46,4098.01,1086.6,97.8,27.3,98.1,24.6
06/22/2011 16:17:47,4099.01,1087.6,98.1,27.1,98,24.6
06/22/2011 16:17:48,4100.01,1088.6,98.1,26.8,97.8,24.8
06/22/2011 16:17:49,4100.99,1089.58,97.8,26.8,97.9,24.8
06/22/2011 16:17:50,4102.04,1090.63,97.9,26.5,98.1,24.9
06/22/2011 16:17:51,4103.01,1091.6,97.9,26.5,98.3,25
06/22/2011 16:17:52,4104.12,1092.71,98.2,26.2,97.7,25
06/22/2011 16:17:53,4105.1,1093.69,98.1,26.2,97.9,25.2
06/22/2011 16:17:54,4106.07,1094.66,97.9,26.2,98,25.2
06/22/2011 16:17:55,4107.07,1095.66,98.1,26.1,98.1,25.2
06/22/2011 16:17:56,4108.09,1096.68,98.1,26.1,98.1,25.3
06/22/2011 16:17:57,4109.09,1097.68,98,26,98.3,25.3
06/22/2011 16:17:58,4110.09,1098.68,98.2,25.9,98,25.3
06/22/2011 16:18:00,4111.16,1099.76,97.9,25.9,97.9,25.3
06/22/2011 16:18:01,4112.16,1100.76,97.9,26,97.8,25.5
06/22/2011 16:18:01,4113.13,1101.73,97.9,26,98,25.6
06/22/2011 16:18:02,4114.1,1102.69,97.8,26.1,98.2,25.6
06/22/2011 16:18:04,4115.21,1103.8,97.5,26.1,98.3,25.6
06/22/2011 16:18:04,4116.1,1104.69,98.2,26.1,98,25.6
06/22/2011 16:18:05,4117.12,1105.71,98,26.1,97.8,25.3
06/22/2011 16:18:07,4118.23,1106.82,97.9,26.1,97.8,25.2
06/22/2011 16:18:08,4119.23,1107.82,98.1,26.1,98.1,25.2
06/22/2011 16:18:08,4120.15,1108.74,97.7,26.1,98,25.1
06/22/2011 16:18:09,4121.13,1109.73,98.1,26.1,98.2,25.1
06/22/2011 16:18:10,4122.15,1110.74,98.2,26,98.1,25
06/22/2011 16:18:11,4123.15,1111.74,98.1,26,97.8,24.8
06/22/2011 16:18:12,4124.15,1112.74,98,25.9,97.9,24.8
06/22/2011 16:18:13,4125.13,1113.73,98.1,25.9,97.7,24.8
06/22/2011 16:18:15,4126.2,1114.79,98,25.8,98.1,24.8
06/22/2011 16:18:16,4127.2,1115.79,97.8,25.5,98.1,24.6
06/22/2011 16:18:17,4128.31,1116.9,98.1,25.5,98.1,24.2
06/22/2011 16:18:18,4129.23,1117.82,97.9,25.4,98.1,24.2
06/22/2011 16:18:19,4130.21,1118.8,98.2,25.4,97.6,24.1
06/22/2011 16:18:20,4131.23,1119.82,97.9,25.1,98,24.1
06/22/2011 16:18:21,4132.23,1120.82,97.7,25.1,98.2,24
06/22/2011 16:18:22,4133.21,1121.8,98.2,25.1,97.9,24
06/22/2011 16:18:23,4134.31,1122.9,98.3,25,97.9,24
06/22/2011 16:18:24,4135.31,1123.9,97.7,25,98.2,23.7
06/22/2011 16:18:25,4136.27,1124.87,97.9,24.9,98.2,23.7
06/22/2011 16:18:26,4137.24,1125.84,97.8,24.9,97.8,23.6
06/22/2011 16:18:27,4138.23,1126.82,97.7,24.8,98.1,23.6
06/22/2011 16:18:28,4139.21,1127.8,98.1,24.9,98.1,23.6
06/22/2011 16:18:29,4140.21,1128.8,98.2,24.9,98.1,23.7
06/22/2011 16:18:30,4141.21,1129.8,98,25.1,97.7,23.7
06/22/2011 16:18:31,4142.29,1130.88,97.8,25.1,97.8,23.7
06/22/2011 16:18:32,4143.24,1131.84,97.8,25,97.9,23.7
06/22/2011 16:18:33,4144.24,1132.84,97.8,25.3,97.8,23.9
06/22/2011 16:18:34,4145.24,1133.84,97.7,25.3,98,24.1
06/22/2011 16:18:35,4146.26,1134.85,97.8,25.4,98.2,24.1
06/22/2011 16:18:36,4147.26,1135.85,98.1,25.4,98.2,24
06/22/2011 16:18:37,4148.24,1136.84,98.1,25.6,98.1,24
06/22/2011 16:18:38,4149.34,1137.93,98,25.6,98,24.1
06/22/2011 16:18:39,4150.32,1138.91,97.9,25.6,98,24.4
06/22/2011 16:18:40,4151.24,1139.84,97.8,25.8,97.9,24.4
06/22/2011 16:18:41,4152.23,1140.82,97.8,25.8,97.8,24.8
06/22/2011 16:18:42,4153.21,1141.81,98.1,25.9,98.2,24.8
06/22/2011 16:18:43,4154.2,1142.79,98.1,25.9,98,25.3
06/22/2011 16:18:44,4155.2,1143.79,97.9,26.1,97.9,25.6
06/22/2011 16:18:45,4156.18,1144.77,97.9,26,98,25.6
06/22/2011 16:18:46,4157.29,1145.88,97.7,26,98.1,25.9
06/22/2011 16:18:47,4158.28,1146.87,98.1,26.1,97.9,25.9
06/22/2011 16:18:48,4159.24,1147.84,98.2,26.1,98,26.1
06/22/2011 16:18:49,4160.35,1148.95,97.9,26.3,98.3,26.3
06/22/2011 16:18:50,4161.24,1149.84,97.8,26.3,97.9,26.3
06/22/2011 16:18:51,4162.24,1150.84,97.7,26.3,97.7,26.3
06/22/2011 16:18:52,4163.24,1151.84,98.1,26.2,97.8,26.3
06/22/2011 16:18:53,4164.24,1152.84,98.2,26.2,97.9,26.4
06/22/2011 16:18:54,4165.43,1154.02,98.1,26,98.1,26.6
06/22/2011 16:18:55,4166.4,1154.99,98,25.9,98,26.6
06/22/2011 16:18:56,4167.34,1155.93,97.9,25.9,98.1,26.4
06/22/2011 16:18:57,4168.32,1156.92,98.2,25.8,98.3,26.4
06/22/2011 16:18:58,4169.32,1157.92,98,25.8,98.1,26.2
06/22/2011 16:18:59,4170.43,1159.02,97.9,25.6,97.7,25.9
06/22/2011 16:19:00,4171.32,1159.92,98,25.4,98.3,25.9
06/22/2011 16:19:01,4172.32,1160.92,98.1,25.4,98.1,25.6
06/22/2011 16:19:02,4173.42,1162.01,97.6,25.2,98,25.6
06/22/2011 16:19:03,4174.42,1163.01,98,25.2,98,25.1
06/22/2011 16:19:04,4175.49,1164.09,97.8,25.1,98.3,24.7
06/22/2011 16:19:05,4176.51,1165.1,98,24.9,98.1,24.7
06/22/2011 16:19:06,4177.43,1166.02,97.8,24.9,98.1,24.5
06/22/2011 16:19:07,4178.43,1167.02,98.1,24.6,98,24.5
06/22/2011 16:19:08,4179.43,1168.03,98.2,24.6,98,24.2
06/22/2011 16:19:09,4180.43,1169.03,98.1,24.4,98,24
06/22/2011 16:19:10,4181.49,1170.09,98,24.4,97.9,24
06/22/2011 16:19:11,4182.48,1171.07,97.8,24.5,97.8,23.8
06/22/2011 16:19:12,4183.46,1172.06,97.9,24.5,97.8,23.8
06/22/2011 16:19:13,4184.48,1173.07,98.3,24.5,98,23.6
06/22/2011 16:19:14,4185.48,1174.07,98,24.6,98.1,23.4
06/22/2011 16:19:15,4186.46,1175.06,98,24.6,98.1,23.4
06/22/2011 16:19:16,4187.46,1176.06,98,24.8,97.9,23.3
06/22/2011 16:19:17,4188.46,1177.06,98,25,97.8,23.3
06/22/2011 16:19:18,4189.56,1178.15,98,25,97.8,23.3
06/22/2011 16:19:19,4190.57,1179.17,98,25.2,98.3,23.4
06/22/2011 16:19:20,4191.56,1180.15,98,25.2,98,23.4
06/22/2011 16:19:21,4192.54,1181.13,98.2,25.4,98.1,23.3
06/22/2011 16:19:22,4193.56,1182.15,98,25.5,98.1,23.3
06/22/2011 16:19:23,4194.54,1183.13,97.8,25.5,98.1,23.5
06/22/2011 16:19:24,4195.56,1184.15,98.1,25.8,98.2,23.8
06/22/2011 16:19:25,4196.57,1185.17,98.2,25.8,98.2,23.8
06/22/2011 16:19:26,4197.57,1186.17,97.9,25.9,98,23.7
06/22/2011 16:19:27,4198.56,1187.15,97.9,25.9,97.8,23.7
06/22/2011 16:19:28,4199.54,1188.14,97.9,26,97.9,23.8
06/22/2011 16:19:29,4200.54,1189.14,98,26.1,97.9,23.8
06/22/2011 16:19:30,4201.56,1190.15,98.1,26.1,98,23.8
06/22/2011 16:19:31,4202.92,0.88,98.1,26,98.7,23.9
06/22/2011 16:19:32,4203.93,1.89,107.4,26,109.5,24
06/22/2011 16:19:33,4204.93,2.89,125.8,26,128.1,24
06/22/2011 16:19:34,4205.93,3.89,144.3,25.9,146.3,24.1
06/22/2011 16:19:35,4206.92,4.88,153.3,25.9,153.5,24.1
06/22/2011 16:19:36,4207.92,5.88,153.7,25.8,153.4,24.1
06/22/2011 16:19:37,4208.93,6.89,153.3,25.8,153,24.3
06/22/2011 16:19:38,4209.93,7.89,152.6,25.8,152.8,24.3
06/22/2011 16:19:39,4210.98,8.94,152.1,26,152.1,24
06/22/2011 16:19:40,4211.95,9.91,151.9,26,151.5,24
06/22/2011 16:19:41,4212.95,10.91,151.5,26,150.9,23.8
06/22/2011 16:19:42,4213.95,11.91,151,26,150.9,23.6
06/22/2011 16:19:43,4214.93,12.89,151.4,26.2,151.9,23.6
06/22/2011 16:19:44,4215.95,13.91,150.4,26.5,150.4,23.3
06/22/2011 16:19:45,4216.93,14.89,150.2,26.5,150,23.3
06/22/2011 16:19:46,4217.96,15.92,150.1,26.7,149.9,23.3
06/22/2011 16:19:47,4219.07,17.03,150.6,26.7,151.3,23
06/22/2011 16:19:48,4220.03,17.99,150.7,27.1,151.1,23
06/22/2011 16:19:49,4220.98,18.94,150,27.3,150,23
06/22/2011 16:19:50,4222,19.95,150.3,27.3,150.2,23
06/22/2011 16:19:51,4222.98,20.94,150.9,27.7,149.2,23
06/22/2011 16:19:52,4223.98,21.94,149.5,27.7,150.3,23
06/22/2011 16:19:53,4224.98,22.94,150.1,28.4,150.9,23.7
06/22/2011 16:19:54,4226,23.95,151.6,28.4,150.4,25.3
06/22/2011 16:19:55,4226.98,24.94,150.9,29.7,150,25.3
06/22/2011 16:19:56,4227.95,25.91,150.1,32.3,150,27.2
06/22/2011 16:19:57,4228.93,26.89,150.6,32.3,151.6,27.2
06/22/2011 16:19:58,4229.95,27.91,150.4,35.6,150.7,30
06/22/2011 16:19:59,4230.95,28.91,150.1,35.6,150.5,30
06/22/2011 16:20:00,4231.98,29.94,150.5,39.8,150,33.8
06/22/2011 16:20:01,4232.95,30.91,150.6,39.8,150.2,39.6
06/22/2011 16:20:02,4233.95,31.91,150.4,45,150.7,39.6
06/22/2011 16:20:03,4234.93,32.89,150.2,45,150.9,44.8
06/22/2011 16:20:04,4235.95,33.91,150.6,51.4,150,44.8
06/22/2011 16:20:05,4236.95,34.91,150.3,58.4,149.7,53.8
06/22/2011 16:20:06,4237.93,35.89,150.3,58.4,150.4,99
06/22/2011 16:20:07,4238.95,36.91,150.4,65.9,150.8,99
06/22/2011 16:20:08,4239.95,37.91,150.4,65.9,150.1,99
06/22/2011 16:20:09,4240.92,38.88,150.3,74.2,149.6,147
06/22/2011 16:20:10,4241.92,39.88,150.4,74.2,150.5,155
06/22/2011 16:20:11,4242.92,40.88,150.3,82.8,150.2,155
06/22/2011 16:20:12,4243.92,41.88,150.2,82.8,150.8,162
06/22/2011 16:20:13,4244.9,42.86,150.9,91.7,150.7,162
06/22/2011 16:20:14,4245.92,43.88,150.7,91.7,150.5,169
06/22/2011 16:20:15,4246.92,44.88,150,101,150.2,169
06/22/2011 16:20:16,4247.9,45.86,150.3,101,150,177
06/22/2011 16:20:17,4248.9,46.86,150.3,110,150.4,188
06/22/2011 16:20:18,4249.9,47.86,150.6,110,150.1,188
06/22/2011 16:20:19,4250.89,48.85,150.5,118,150.7,198
06/22/2011 16:20:20,4251.92,49.88,150.7,118,150.7,198
06/22/2011 16:20:21,4252.93,50.89,150,99,150,204
06/22/2011 16:20:23,4254.23,52.19,150.1,99,149.7,210
06/22/2011 16:20:23,4255.14,53.1,150.5,99,149.6,210
06/22/2011 16:20:24,4256.14,54.1,150.5,168,150.8,216
06/22/2011 16:20:25,4257.14,55.1,150.8,168,151.5,216
06/22/2011 16:20:26,4258.14,56.1,150.7,170,150.2,228
06/22/2011 16:20:27,4259.14,57.1,150.2,170,150.6,240
06/22/2011 16:20:29,4260.19,58.14,150.4,175,150.7,240
06/22/2011 16:20:30,4261.17,59.13,150.6,177,149.6,253
06/22/2011 16:20:31,4262.17,60.13,150,177,150.2,253
06/22/2011 16:20:32,4263.17,61.13,149.8,178,150.4,265
06/22/2011 16:20:33,4264.19,62.14,149.5,178,149.7,274
06/22/2011 16:20:34,4265.19,63.14,150.3,179,150.7,274
06/22/2011 16:20:35,4266.19,64.14,151.9,180,150.8,279
06/22/2011 16:20:36,4267.17,65.13,151,180,150.5,279
06/22/2011 16:20:37,4268.15,66.11,150.3,181,150.2,283
06/22/2011 16:20:38,4269.17,67.13,150.6,181,150,290
06/22/2011 16:20:39,4270.17,68.13,150.6,182,150.1,290
06/22/2011 16:20:39,4271.15,69.11,150.2,182,150.4,294
06/22/2011 16:20:40,4272.14,70.1,150.4,184,150.5,294
06/22/2011 16:20:41,4273.14,71.1,149.7,187,150.4,297
06/22/2011 16:20:42,4274.14,72.1,150.1,187,151.4,297
06/22/2011 16:20:43,4275.15,73.11,150.6,188,150.1,300
06/22/2011 16:20:44,4276.12,74.08,150.4,188,151.2,300
06/22/2011 16:20:45,4277.11,75.07,150,188,150.1,300
06/22/2011 16:20:47,4278.23,76.19,150.5,188,149.9,297
06/22/2011 16:20:47,4279.14,77.1,152.2,188,151.4,297
06/22/2011 16:20:48,4280.12,78.08,150.9,188,150.7,293
06/22/2011 16:20:49,4281.15,79.11,150,188,150.1,290
06/22/2011 16:20:50,4282.14,80.1,150.2,188,150,290
06/22/2011 16:20:51,4283.14,81.1,150.6,188,151.1,286
06/22/2011 16:20:52,4284.14,82.1,150.1,187,151.3,286
06/22/2011 16:20:53,4285.14,83.1,150.2,185,150.3,282
06/22/2011 16:20:54,4286.14,84.1,150,185,150.1,277
06/22/2011 16:20:55,4287.14,85.1,149.2,182,149.9,277
06/22/2011 16:20:56,4288.14,86.1,150.3,182,150.6,272
06/22/2011 16:20:57,4289.12,87.08,150.7,179,149.8,272
06/22/2011 16:20:59,4290.22,88.18,150.8,175,150.9,268
06/22/2011 16:20:59,4291.11,89.07,149.9,175,150.7,268
06/22/2011 16:21:00,4292.11,90.07,150.4,172,150.6,263
06/22/2011 16:21:01,4293.14,91.1,150.3,172,150.2,258
06/22/2011 16:21:02,4294.14,92.1,150.4,170,150.1,258
06/22/2011 16:21:03,4295.14,93.1,150.1,170,149.5,255
06/22/2011 16:21:04,4296.12,94.08,149.8,168,150.8,255
06/22/2011 16:21:05,4297.12,95.08,150.2,166,150.9,253
06/22/2011 16:21:06,4298.14,96.1,150.1,166,150.9,249
06/22/2011 16:21:07,4299.14,97.1,150.2,164,150.3,249
06/22/2011 16:21:09,4300.2,98.16,150.6,164,150.4,245
06/22/2011 16:21:09,4301.16,99.11,150.7,162,150.1,245
06/22/2011 16:21:10,4302.14,100.1,150.1,160,149.5,241
06/22/2011 16:21:11,4303.14,101.1,150.4,160,150,236
06/22/2011 16:21:12,4304.16,102.11,150.6,159,150.7,236
06/22/2011 16:21:13,4305.14,103.1,150.4,159,151.2,231
06/22/2011 16:21:15,4306.19,104.14,150.2,159,150.5,231
06/22/2011 16:21:16,4307.17,105.13,150.3,159,150.1,225
06/22/2011 16:21:17,4308.17,106.13,150.5,158,150.8,221
06/22/2011 16:21:18,4309.16,107.11,150.2,158,150.5,221
06/22/2011 16:21:19,4310.17,108.13,150,158,150.7,217
06/22/2011 16:21:20,4311.17,109.13,150.2,158,150.3,217
06/22/2011 16:21:21,4312.17,110.13,150,158,150.4,212
06/22/2011 16:21:22,4313.3,111.25,150.7,158,150.4,206
06/22/2011 16:21:23,4314.2,112.16,150.5,158,150.6,206
06/22/2011 16:21:24,4315.19,113.14,150.4,158,149.9,202
06/22/2011 16:21:25,4316.19,114.15,150.6,159,151.2,202
06/22/2011 16:21:26,4317.19,115.15,150.1,159,150.3,198
06/22/2011 16:21:27,4318.17,116.13,149.8,160,151,198
06/22/2011 16:21:28,4319.17,117.13,149.6,160,150.8,193
06/22/2011 16:21:29,4320.19,118.15,150.3,161,150.2,189
06/22/2011 16:21:30,4321.2,119.16,150.7,162,150.4,189
06/22/2011 16:21:31,4322.19,120.15,150.4,162,150.2,186
06/22/2011 16:21:32,4323.17,121.13,151,162,150,186
06/22/2011 16:21:33,4324.19,122.15,150.7,162,151.6,184
06/22/2011 16:21:34,4325.19,123.15,150.2,162,151.2,180
06/22/2011 16:21:35,4326.19,124.15,150.5,161,150.4,180
06/22/2011 16:21:36,4327.17,125.13,150.3,161,150.7,178
06/22/2011 16:21:37,4328.17,126.13,151.3,160,150.7,178
06/22/2011 16:21:38,4329.17,127.13,150.5,160,150.2,176
06/22/2011 16:21:39,4330.17,128.13,150.7,157,150.7,174
06/22/2011 16:21:40,4331.17,129.13,150.8,157,149.9,174
06/22/2011 16:21:41,4332.17,130.13,150.4,155,149.7,173
06/22/2011 16:21:42,4333.17,131.13,150.3,153,150.6,173
06/22/2011 16:21:42,4334.16,132.11,150,153,149.7,171
06/22/2011 16:21:43,4335.14,133.1,150,151,150.4,170
06/22/2011 16:21:44,4336.13,134.08,150.4,151,151,170
06/22/2011 16:21:45,4337.13,135.08,151.6,148,150.1,169
06/22/2011 16:21:47,4338.2,136.16,150.4,145,151.1,169
06/22/2011 16:21:47,4339.09,137.05,150,145,151.1,167
06/22/2011 16:21:48,4340.13,138.08,150.8,143,150.5,164
06/22/2011 16:21:49,4341.11,139.07,150.6,143,149.8,164
06/22/2011 16:21:50,4342.09,140.05,150.3,142,150.2,161
06/22/2011 16:21:51,4343.09,141.05,150.1,142,150.2,161
06/22/2011 16:21:52,4344.08,142.04,150.2,141,151.1,158
06/22/2011 16:21:53,4345.08,143.04,151.1,140,151.2,158
06/22/2011 16:21:54,4346.08,144.04,150.5,140,149.9,156
06/22/2011 16:21:55,4347.08,145.04,149.8,140,150.4,153
06/22/2011 16:21:56,4348.14,146.1,151.8,140,150.2,153
06/22/2011 16:21:57,4349.13,147.08,151,139,150,149
06/22/2011 16:21:58,4350.11,148.07,150.4,139,150,149
06/22/2011 16:21:59,4351.13,149.08,150,139,150,146
06/22/2011 16:22:00,4352.13,150.08,150.2,139,151.1,144
06/22/2011 16:22:01,4353.14,151.1,149.9,139,150.4,144
06/22/2011 16:22:02,4354.13,152.08,150.8,139,149.8,142
06/22/2011 16:22:04,4355.16,153.12,150.7,139,150,142
06/22/2011 16:22:04,4356.13,154.08,150.2,140,150.1,140
06/22/2011 16:22:05,4357.14,155.1,150.2,141,150.4,138
06/22/2011 16:22:06,4358.14,156.1,150.4,141,151.3,138
06/22/2011 16:22:07,4359.13,157.08,150.3,140,151.1,137
06/22/2011 16:22:08,4360.14,158.1,150.2,140,150.2,137
06/22/2011 16:22:09,4361.14,159.1,150.4,139,150.4,136
06/22/2011 16:22:10,4362.13,160.08,150.8,139,149.8,134
06/22/2011 16:22:11,4363.13,161.08,150.4,139,150.7,134
06/22/2011 16:22:12,4364.11,162.07,150.7,138,151.1,133
06/22/2011 16:22:13,4365.13,163.08,150.2,138,150.4,133
06/22/2011 16:22:14,4366.11,164.07,150.8,138,150.1,133
06/22/2011 16:22:15,4367.13,165.08,150.7,138,149.7,132
06/22/2011 16:22:17,4368.17,166.13,150.2,137,150.5,132
06/22/2011 16:22:18,4369.14,167.1,149.8,136,150.2,131
06/22/2011 16:22:18,4370.14,168.1,150.4,136,150,131
06/22/2011 16:22:19,4371.13,169.08,150,135,151,130
06/22/2011 16:22:20,4372.13,170.08,150,135,150.4,130
06/22/2011 16:22:22,4373.17,171.13,150.3,133,150.1,130
06/22/2011 16:22:22,4374.14,172.1,150.6,131,150,130
06/22/2011 16:22:24,4375.17,173.13,149.9,131,149.8,130
06/22/2011 16:22:25,4376.17,174.13,150.8,131,150,129
06/22/2011 16:22:26,4377.16,175.12,150.6,131,150.9,128
06/22/2011 16:22:26,4378.14,176.1,150.8,130,151.2,128
06/22/2011 16:22:27,4379.14,177.1,150.2,129,150.7,127
06/22/2011 16:22:29,4380.16,178.12,150,129,151,127
06/22/2011 16:22:30,4381.17,179.13,150.3,128,151.3,126
06/22/2011 16:22:31,4382.16,180.12,150.8,128,149.7,125
06/22/2011 16:22:31,4383.14,181.1,150.2,127,150,125
06/22/2011 16:22:33,4384.25,182.21,150,127,150.3,124
06/22/2011 16:22:34,4385.16,183.12,151.3,127,150.9,124
06/22/2011 16:22:35,4386.17,184.13,149.9,126,149.8,123
06/22/2011 16:22:36,4387.17,185.13,149.7,126,149.5,122
06/22/2011 16:22:37,4388.17,186.13,150.8,125,150.4,122
06/22/2011 16:22:38,4389.33,187.29,150.3,124,151.5,122
06/22/2011 16:22:39,4390.36,188.32,149.6,124,150.1,121
06/22/2011 16:22:40,4391.27,189.23,148.4,123,150,121
06/22/2011 16:22:41,4392.28,190.24,149.6,123,150.8,120
06/22/2011 16:22:42,4393.27,191.23,150.8,122,150.4,120
06/22/2011 16:22:43,4394.28,192.24,151.9,122,150.1,118
06/22/2011 16:22:44,4395.39,193.35,150.8,121,150.5,117
06/22/2011 16:22:45,4396.35,194.3,150.6,120,150.5,117
06/22/2011 16:22:46,4397.35,195.3,150,120,149.8,117
06/22/2011 16:22:47,4398.32,196.27,150.2,120,150.8,117
06/22/2011 16:22:48,4399.32,197.27,149.9,120,150.1,116
06/22/2011 16:22:49,4400.32,198.27,149.9,120,150.8,115
06/22/2011 16:22:50,4401.32,199.27,149.9,120,150,115
06/22/2011 16:22:51,4402.32,200.27,151.1,120,149.8,114
06/22/2011 16:22:52,4403.33,201.29,151.2,120,150.6,114
06/22/2011 16:22:53,4404.32,202.27,149.9,120,150.6,114
06/22/2011 16:22:54,4405.3,203.26,151.7,120,150.9,111
06/22/2011 16:22:55,4406.32,204.27,151.5,120,150,111
06/22/2011 16:22:56,4407.32,205.27,150.5,120,150.1,110
06/22/2011 16:22:57,4408.28,206.24,150.6,121,150.1,110
06/22/2011 16:22:58,4409.32,207.27,149.9,121,151.2,109
06/22/2011 16:22:59,4410.32,208.27,150.3,121,151,108
06/22/2011 16:23:00,4411.3,209.26,150.1,122,150,108
06/22/2011 16:23:01,4412.28,210.24,150.5,122,150.6,108
06/22/2011 16:23:02,4413.28,211.24,150.5,122,150.6,108
06/22/2011 16:23:03,4414.28,212.24,150,122,149.9,107
06/22/2011 16:23:04,4415.27,213.23,150.3,122,150.4,107
06/22/2011 16:23:05,4416.32,214.27,150.3,122,150.4,107
06/22/2011 16:23:06,4417.3,215.26,150.3,122,151.3,106
06/22/2011 16:23:07,4418.3,216.26,149.8,121,150.8,106
06/22/2011 16:23:08,4419.28,217.24,150.7,121,150,105
06/22/2011 16:23:09,4420.28,218.24,151.1,120,150.3,105
06/22/2011 16:23:10,4421.27,219.23,149.7,120,150.8,105
06/22/2011 16:23:11,4422.33,220.29,150.3,119,150.3,104
06/22/2011 16:23:12,4423.3,221.26,150.6,119,150.3,104
06/22/2011 16:23:13,4424.3,222.26,150.4,119,150.6,104
06/22/2011 16:23:14,4425.29,223.24,149.8,118,150.4,104
06/22/2011 16:23:15,4426.27,224.23,150.2,118,149.8,104
06/22/2011 16:23:16,4427.27,225.23,150.2,117,150.6,103
06/22/2011 16:23:17,4428.29,226.24,149.8,117,150.5,103
06/22/2011 16:23:18,4429.3,227.26,150.2,117,151.1,102
06/22/2011 16:23:19,4430.38,228.34,150.9,116,150.8,101
06/22/2011 16:23:20,4431.27,229.23,151,116,150.3,101
06/22/2011 16:23:21,4432.29,230.24,150.2,115,150.4,100
06/22/2011 16:23:22,4433.29,231.24,150.1,115,150,100
06/22/2011 16:23:23,4434.27,232.23,150.2,114,150.5,99.5
06/22/2011 16:23:24,4435.39,233.35,150.6,114,150.2,98.8
06/22/2011 16:23:25,4436.32,234.27,150.2,114,150.2,98.8
06/22/2011 16:23:26,4437.32,235.27,150.4,114,150.4,98
06/22/2011 16:23:27,4438.3,236.26,150,114,150.3,98
06/22/2011 16:23:28,4439.3,237.26,149.5,114,150.4,97.8
06/22/2011 16:23:29,4440.39,238.35,150.1,113,150.1,97.6
06/22/2011 16:23:30,4441.3,239.26,150.4,113,150,97.6
06/22/2011 16:23:31,4442.33,240.29,150.3,113,150.1,96.7
06/22/2011 16:23:32,4443.33,241.29,150,113,151.1,96.7
06/22/2011 16:23:33,4444.32,242.27,149.9,113,150.2,95.5
06/22/2011 16:23:34,4445.41,243.37,150.4,113,150.4,95.1
06/22/2011 16:23:35,4446.32,244.27,149.9,113,151.2,95.1
06/22/2011 16:23:36,4447.33,245.29,150.1,113,150.1,93.9
06/22/2011 16:23:37,4448.33,246.29,150.4,113,150.7,93.9
06/22/2011 16:23:38,4449.32,247.27,149.7,114,150.4,93.2
06/22/2011 16:23:39,4450.41,248.37,150.3,114,150,92.5
06/22/2011 16:23:40,4451.3,249.26,151.2,114,150.6,92.5
06/22/2011 16:23:41,4452.32,250.27,151.8,115,149.9,91.9
06/22/2011 16:23:42,4453.32,251.27,150.9,115,149.8,91.9
06/22/2011 16:23:43,4454.35,252.31,150.2,115,149.2,91.5
06/22/2011 16:23:44,4455.33,253.29,150.1,115,150.7,90.7
06/22/2011 16:23:45,4456.33,254.29,150.2,116,151.2,90.7
06/22/2011 16:23:46,4457.33,255.29,150.6,117,150,90
06/22/2011 16:23:47,4458.32,256.27,149.9,117,150.4,90
06/22/2011 16:23:48,4459.3,257.26,150.2,118,151.1,89.3
06/22/2011 16:23:49,4460.41,258.37,150.1,118,150.5,89.2
06/22/2011 16:23:50,4461.33,259.29,151.1,118,150.3,89.2
06/22/2011 16:23:51,4462.33,260.29,149.9,118,150.6,88.8
06/22/2011 16:23:52,4463.33,261.29,150.9,118,150.3,88.8
06/22/2011 16:23:53,4464.33,262.29,150.5,118,150.1,88.3
06/22/2011 16:23:54,4465.44,263.4,150.8,118,149.8,87.9
06/22/2011 16:23:55,4466.35,264.31,150.5,118,151.5,87.9
06/22/2011 16:23:56,4467.35,265.31,149.8,118,150.9,87.4
06/22/2011 16:23:57,4468.36,266.32,149.5,118,150.1,87.4
06/22/2011 16:23:58,4469.35,267.31,151.1,118,149.9,86.8
06/22/2011 16:23:59,4470.44,268.4,150.4,118,150.8,86
06/22/2011 16:24:00,4471.33,269.29,149.5,117,150.3,86
06/22/2011 16:24:01,4472.33,270.29,150.8,117,150,85.8
06/22/2011 16:24:02,4473.33,271.29,150.6,117,150,85.8
06/22/2011 16:24:03,4474.36,272.32,150.3,116,149.4,85.4
06/22/2011 16:24:04,4475.35,273.31,150.7,116,150.6,85
06/22/2011 16:24:05,4476.32,274.28,150,115,150.6,85
06/22/2011 16:24:06,4477.32,275.28,149.9,115,150.3,84.9
06/22/2011 16:24:07,4478.32,276.28,150.7,114,151,84.9
06/22/2011 16:24:08,4479.41,277.37,150.8,114,149.9,84.8
06/22/2011 16:24:09,4480.41,278.37,149.8,114,150.7,85.1
06/22/2011 16:24:10,4481.33,279.29,149.7,113,150.9,85.1
06/22/2011 16:24:11,4482.33,280.29,149.5,113,150.3,85.5
06/22/2011 16:24:12,4483.32,281.28,151.3,113,149.9,85.5
06/22/2011 16:24:13,4484.32,282.28,150.5,113,150.7,85.7
06/22/2011 16:24:14,4485.41,283.37,150.4,112,149.6,86.1
06/22/2011 16:24:15,4486.32,284.28,150.5,111,150.1,86.1
06/22/2011 16:24:16,4487.32,285.28,150.1,111,149.7,86
06/22/2011 16:24:17,4488.32,286.28,149.5,111,150.3,86
06/22/2011 16:24:18,4489.3,287.26,150.8,111,150.2,85.8
06/22/2011 16:24:19,4490.4,288.35,150.8,111,151.3,85
06/22/2011 16:24:20,4491.32,289.28,149.5,111,150,85
06/22/2011 16:24:21,4492.32,290.28,151,111,150.4,84.9
06/22/2011 16:24:22,4493.32,291.28,150.7,111,150.5,84.9
06/22/2011 16:24:23,4494.3,292.26,150,111,150.4,84.3
06/22/2011 16:24:24,4495.4,293.35,149.8,111,150.3,83.7
06/22/2011 16:24:25,4496.4,294.35,150.8,110,150.6,83.7
06/22/2011 16:24:26,4497.3,295.26,151.1,110,149.9,82.4
06/22/2011 16:24:27,4498.3,296.26,150.5,110,151.4,82.4
06/22/2011 16:24:28,4499.32,297.28,150.2,110,150,81.1
06/22/2011 16:24:29,4500.37,298.32,150,109,151.4,80
06/22/2011 16:24:30,4501.32,299.28,150,109,150.5,80
06/22/2011 16:24:31,4502.3,300.26,151,109,150.6,78.8
06/22/2011 16:24:32,4503.3,301.26,151.2,108,150.6,78.8
06/22/2011 16:24:33,4504.3,302.26,150.1,108,150.2,78.1
06/22/2011 16:24:34,4505.32,303.28,149.7,107,149.8,76.8
06/22/2011 16:24:35,4506.3,304.26,150.1,107,151.1,76.8
06/22/2011 16:24:36,4507.3,305.26,150.6,106,151,75.8
06/22/2011 16:24:37,4508.29,306.25,150.7,106,150.4,75.8
06/22/2011 16:24:38,4509.27,307.23,150.4,106,150.5,74.7
06/22/2011 16:24:39,4510.29,308.25,150.2,105,150.2,73.6
06/22/2011 16:24:40,4511.32,309.28,150.4,105,150,73.6
06/22/2011 16:24:41,4512.32,310.28,149.4,105,151.5,72.5
06/22/2011 16:24:42,4513.29,311.25,150.1,104,150.8,72.5
06/22/2011 16:24:43,4514.3,312.26,151.2,104,150,72.4
06/22/2011 16:24:44,4515.3,313.26,151.7,103,150.7,72
06/22/2011 16:24:45,4516.3,314.26,151.1,103,150.6,72
06/22/2011 16:24:46,4517.29,315.25,150.4,103,150.3,71.6
06/22/2011 16:24:47,4518.3,316.26,150.2,103,150.3,71.6
06/22/2011 16:24:48,4519.29,317.25,150.4,102,150.6,71.4
06/22/2011 16:24:49,4520.29,318.25,150.3,102,150.3,70.9
06/22/2011 16:24:50,4521.27,319.23,149.7,102,150.1,70.9
06/22/2011 16:24:51,4522.29,320.25,150.5,101,150,70.9
06/22/2011 16:24:52,4523.29,321.25,150.6,101,150.5,70.9
06/22/2011 16:24:53,4524.3,322.26,150.3,100,150.1,71.5
06/22/2011 16:24:54,4525.3,323.26,150.5,100,150.2,72
06/22/2011 16:24:55,4526.29,324.25,150.1,100,149.8,72
06/22/2011 16:24:56,4527.29,325.25,150.3,99.5,151.2,72.8
06/22/2011 16:24:57,4528.29,326.25,150.9,99.5,150,72.8
06/22/2011 16:24:58,4529.27,327.23,149.8,98.8,151,73.3
06/22/2011 16:24:59,4530.27,328.23,150.2,98.5,149.8,73.3
06/22/2011 16:25:00,4531.27,329.23,150.9,98.5,150.4,73.3
06/22/2011 16:25:01,4532.32,330.28,150.2,97.9,149.8,73.7
06/22/2011 16:25:02,4533.29,331.25,150.3,97.9,150.8,73.7
06/22/2011 16:25:03,4534.26,332.21,150.8,97.1,150.5,74.1
06/22/2011 16:25:04,4535.27,333.23,150.1,96.7,150,74.4
06/22/2011 16:25:05,4536.26,334.21,150.2,96.7,150.7,74.4
06/22/2011 16:25:06,4537.24,335.2,150.4,96.2,151.2,74.5
06/22/2011 16:25:07,4538.24,336.2,150.6,96.2,150.8,74.5
06/22/2011 16:25:08,4539.32,337.28,149.8,95.7,150.4,74.3
06/22/2011 16:25:09,4540.29,338.25,150.8,95.2,150.2,73.7
06/22/2011 16:25:10,4541.29,339.25,151.2,95.2,150.3,73.7
06/22/2011 16:25:11,4542.29,340.25,150.4,94.4,150.7,73
06/22/2011 16:25:12,4543.27,341.23,150.4,94.4,150,73
06/22/2011 16:25:13,4544.27,342.23,150.4,93.8,149.8,71.9
06/22/2011 16:25:14,4545.27,343.23,150.1,93.7,150.6,71.5
06/22/2011 16:25:15,4546.27,344.23,150.9,93.7,150.1,71.5
06/22/2011 16:25:16,4547.27,345.23,150,93.3,151.4,70.8
06/22/2011 16:25:17,4548.29,346.25,150.1,93.3,150.3,70.8
06/22/2011 16:25:18,4549.29,347.25,150.4,93.4,150.3,70.3
06/22/2011 16:25:19,4550.27,348.23,150.3,93.4,150.3,69.8
06/22/2011 16:25:20,4551.29,349.25,149.9,93.5,150.1,69.8
06/22/2011 16:25:21,4552.29,350.25,150.1,93.5,149.8,69.1
06/22/2011 16:25:22,4553.29,351.25,150.5,93.5,150.1,69.1
06/22/2011 16:25:23,4554.34,352.29,150.4,93.2,150.6,68.6
06/22/2011 16:25:24,4555.32,353.28,150,93.2,150.9,68.7
06/22/2011 16:25:25,4556.3,354.26,150.4,92.9,150.3,68.7
06/22/2011 16:25:26,4557.32,355.28,150.9,93.1,150.2,68.8
06/22/2011 16:25:27,4558.41,356.37,150.2,93.1,150.2,68.7
06/22/2011 16:25:28,4559.32,357.28,150.4,93.1,150.1,68.7
06/22/2011 16:25:29,4560.35,358.31,150,93.1,150.8,69
06/22/2011 16:25:30,4561.34,359.29,150.2,93.5,150.1,69
06/22/2011 16:25:31,4562.34,360.29,150.7,93.2,151.6,68.9
06/22/2011 16:25:32,4563.32,361.28,150.7,93.2,150.3,68.8
06/22/2011 16:25:33,4564.32,362.28,150.3,92.9,150.5,68.8
06/22/2011 16:25:34,4565.31,363.26,150.1,92.9,150.5,68.5
06/22/2011 16:25:35,4566.29,364.25,150.6,92.5,150.1,68.5
06/22/2011 16:25:36,4567.32,365.28,150.3,92,150.2,68.3
06/22/2011 16:25:37,4568.4,366.36,150.1,92,150.4,68.6
06/22/2011 16:25:38,4569.31,367.26,150.4,91.4,150.4,68.6
06/22/2011 16:25:39,4570.31,368.26,150.7,91.4,149.7,69.1
06/22/2011 16:25:40,4571.29,369.25,150,91.4,151.1,69.1
06/22/2011 16:25:41,4572.31,370.26,150.2,90.8,150.6,69
06/22/2011 16:25:42,4573.34,371.29,150,90.8,150.4,69
06/22/2011 16:25:43,4574.32,372.28,150.8,90.3,150.1,69
06/22/2011 16:25:44,4575.31,373.26,150.4,90.3,149.7,69.1
06/22/2011 16:25:45,4576.32,374.28,150.4,89.6,150.4,69.1
06/22/2011 16:25:46,4577.32,375.28,150.2,88.9,151.2,69.1
06/22/2011 16:25:47,4578.41,376.37,150.3,88.9,150.3,69.5
06/22/2011 16:25:48,4579.38,377.34,150.6,88.3,149.9,69.5
06/22/2011 16:25:49,4580.35,378.31,150.5,88.3,150.2,69.8
06/22/2011 16:25:50,4581.34,379.29,150.6,88.1,150.1,69.8
06/22/2011 16:25:51,4582.32,380.28,149.8,88.1,150.9,69.9
06/22/2011 16:25:52,4583.31,381.26,150.6,87.9,150.2,69.8
06/22/2011 16:25:53,4584.31,382.26,150.9,87.7,150.2,69.8
06/22/2011 16:25:54,4585.37,383.33,150.4,87.7,149.8,69.8
06/22/2011 16:25:55,4586.32,384.28,150.1,87.5,150.2,69.8
06/22/2011 16:25:56,4587.32,385.28,150.8,87.5,151.2,69.6
06/22/2011 16:25:57,4588.32,386.28,150.5,87.4,150.2,69.5
06/22/2011 16:25:58,4589.31,387.26,150.7,87.8,150.1,69.5
06/22/2011 16:25:59,4590.31,388.26,150.4,87.8,150.1,69.8
06/22/2011 16:26:00,4591.34,389.29,149.7,87.7,151.2,69.8
06/22/2011 16:26:01,4592.31,390.26,150.3,87.7,150.7,70
06/22/2011 16:26:02,4593.4,391.36,150.2,88,150.4,69.9
06/22/2011 16:26:03,4594.31,392.26,150.2,88.1,150.4,69.9
06/22/2011 16:26:04,4595.29,393.25,149.8,88.1,150.8,69.3
06/22/2011 16:26:05,4596.29,394.25,150.3,88.2,150.2,69.3
06/22/2011 16:26:06,4597.34,395.3,151.6,88.2,150.1,68.8
06/22/2011 16:26:07,4598.42,396.37,150.9,88.3,150.4,68.5
06/22/2011 16:26:08,4599.34,397.3,150.2,88,150.7,68.5
06/22/2011 16:26:09,4600.32,398.28,150,88,150.6,68.3
06/22/2011 16:26:10,4601.34,399.3,150.4,87.7,150.8,68.3
06/22/2011 16:26:11,4602.34,400.3,150.5,87.7,150.2,68
06/22/2011 16:26:12,4603.34,401.3,149.9,87.4,150.4,67.7
06/22/2011 16:26:13,4604.35,402.31,150.8,87,150.8,67.7
06/22/2011 16:26:14,4605.34,403.3,150.2,87,150.1,67.1
06/22/2011 16:26:15,4606.34,404.3,150.5,86.3,150,67.1
06/22/2011 16:26:16,4607.34,405.3,151.2,86.3,150.6,66.3
06/22/2011 16:26:17,4608.35,406.31,150.7,85.8,150.1,65.5
06/22/2011 16:26:18,4609.34,407.3,150.1,85,149.8,65.5
06/22/2011 16:26:19,4610.35,408.31,151.6,85,151,65.2
06/22/2011 16:26:20,4611.34,409.3,150.4,84.5,150.8,65.2
06/22/2011 16:26:21,4612.34,410.3,150.1,84.5,150,65
06/22/2011 16:26:22,4613.32,411.28,150.6,83.8,150.5,64.7
06/22/2011 16:26:23,4614.34,412.3,150.6,83.3,150.4,64.7
06/22/2011 16:26:24,4615.35,413.31,150.4,83.3,150.1,64.8
06/22/2011 16:26:25,4616.35,414.31,150.8,82.5,150.4,64.8
06/22/2011 16:26:26,4617.32,415.28,150.1,82.5,150.8,64.4
06/22/2011 16:26:27,4618.34,416.3,150.7,82.2,150.4,64.2
06/22/2011 16:26:28,4619.34,417.3,150.4,82.3,150,64.2
06/22/2011 16:26:29,4620.32,418.28,150.5,82.3,150,63.5
06/22/2011 16:26:30,4621.32,419.28,149.9,82.2,150.1,63.5
06/22/2011 16:26:31,4622.34,420.3,150.2,82.2,150.4,63.4
06/22/2011 16:26:32,4623.34,421.3,149.8,82.5,151.3,63
06/22/2011 16:26:33,4624.32,422.28,150.4,82.5,151.5,63
06/22/2011 16:26:34,4625.34,423.3,151.4,83.1,150.6,63.3
06/22/2011 16:26:35,4626.43,424.39,149.8,83.7,150.5,63.2
06/22/2011 16:26:36,4627.34,425.3,151.1,83.7,150.2,63.2
06/22/2011 16:26:37,4628.35,426.31,151,84.2,150.1,63.4
06/22/2011 16:26:38,4629.35,427.31,150.6,84.2,150.5,63.4
06/22/2011 16:26:39,4630.32,428.28,150.3,85,150.3,63.5
06/22/2011 16:26:40,4631.42,429.37,150.4,85.4,150.4,63.8
06/22/2011 16:26:41,4632.31,430.26,149.8,85.4,150,63.8
06/22/2011 16:26:42,4633.32,431.28,149.8,85.9,151.1,63.7
06/22/2011 16:26:43,4634.32,432.28,151.6,85.9,150.3,63.7
06/22/2011 16:26:44,4635.37,433.33,150.7,86.3,151,63.3
06/22/2011 16:26:45,4636.35,434.31,150.4,86.6,150.8,63.5
06/22/2011 16:26:46,4637.34,435.3,150,86.6,150.3,63.5
06/22/2011 16:26:47,4638.35,436.31,150.1,86.9,150.3,63.2
06/22/2011 16:26:48,4639.35,437.31,150.2,86.9,150.3,63.2
06/22/2011 16:26:49,4640.34,438.3,150,86.8,150.2,63.4
06/22/2011 16:26:50,4641.37,439.33,150.1,86.7,150.5,63.1
06/22/2011 16:26:51,4642.37,440.33,150.7,86.7,150.9,63.1
06/22/2011 16:26:52,4643.35,441.31,151.3,86.5,150.6,63
06/22/2011 16:26:53,4644.34,442.3,151.2,86.5,150.1,63
06/22/2011 16:26:54,4645.34,443.3,150,86,150.4,62.1
06/22/2011 16:26:55,4646.34,444.3,150.1,85.2,150.7,61.7
06/22/2011 16:26:56,4647.35,445.31,151.2,85.2,150.5,61.7
06/22/2011 16:26:57,4648.35,446.31,150.7,84.7,149.9,60.8
06/22/2011 16:26:58,4649.34,447.3,150,84.7,150.6,60.8
06/22/2011 16:26:59,4650.32,448.28,150.2,84.4,150.5,60.5
06/22/2011 16:27:00,4651.34,449.3,150,83.7,150.2,60.5
06/22/2011 16:27:01,4652.34,450.3,150.2,83.7,150,99
06/22/2011 16:27:02,4653.32,451.28,150.5,83.1,150.7,99
06/22/2011 16:27:03,4654.37,452.33,149.8,83.1,149.9,56.4
06/22/2011 16:27:04,4655.31,453.27,150.3,82.2,150.6,56.4
06/22/2011 16:27:05,4656.31,454.27,151.2,81.6,150.7,57.5
06/22/2011 16:27:06,4657.32,455.28,149.9,81.6,149.8,57.5
06/22/2011 16:27:07,4658.32,456.28,150.1,80.6,150.2,58.1
06/22/2011 16:27:08,4659.43,457.39,149.4,80.6,150.4,58.5
06/22/2011 16:27:09,4660.43,458.39,151.6,79.7,150.8,58.5
06/22/2011 16:27:10,4661.42,459.38,151.4,79.3,150.2,58.6
06/22/2011 16:27:11,4662.39,460.34,150.2,79.3,149.8,58.6
06/22/2011 16:27:12,4663.39,461.34,150.2,79,149.9,58.2
06/22/2011 16:27:13,4664.39,462.34,150.5,79,150.5,58.2
06/22/2011 16:27:14,4665.39,463.34,150.5,78.8,151.5,58.1
06/22/2011 16:27:15,4666.42,464.38,150.3,78.4,151.1,58.1
06/22/2011 16:27:16,4667.4,465.36,150.4,78.4,150.1,58.1
06/22/2011 16:27:17,4668.39,466.34,149.9,78.5,150,58.1
06/22/2011 16:27:18,4669.39,467.34,150.5,78.5,149.5,58.1
06/22/2011 16:27:19,4670.42,468.38,150.1,78.4,150.8,58.4
06/22/2011 16:27:20,4671.37,469.33,151.2,78.9,150.3,58.4
06/22/2011 16:27:21,4672.37,470.33,150.5,78.9,151.1,58.4
06/22/2011 16:27:22,4673.45,471.41,150.3,79.5,150.1,58.5
06/22/2011 16:27:23,4674.4,472.36,149.1,79.5,150,58.5
06/22/2011 16:27:24,4675.39,473.34,150.3,80.5,151.6,58.3
06/22/2011 16:27:25,4676.39,474.34,151.4,81.5,150.5,58.3
06/22/2011 16:27:26,4677.4,475.36,150.7,81.5,150.3,58
06/22/2011 16:27:27,4678.39,476.34,149.7,82.5,150.1,58
06/22/2011 16:27:28,4679.4,477.36,149.5,82.5,150.2,57.8
06/22/2011 16:27:29,4680.5,478.45,150.5,83.1,150.7,57.7
06/22/2011 16:27:30,4681.4,479.36,151.7,83.4,150.9,57.7
06/22/2011 16:27:31,4682.42,480.38,150.4,83.4,150.2,57.8
06/22/2011 16:27:32,4683.4,481.36,150.2,84,150.1,57.8
06/22/2011 16:27:33,4684.4,482.36,150.4,84,150.5,57.9
06/22/2011 16:27:34,4685.42,483.38,150.2,84.3,150.4,57.9
06/22/2011 16:27:35,4686.43,484.39,150.2,84.5,151.5,57.7
06/22/2011 16:27:36,4687.42,485.38,150.8,84.5,150.3,57.2
06/22/2011 16:27:37,4688.42,486.38,150.4,84.4,150.6,57.2
06/22/2011 16:27:38,4689.42,487.38,150.2,84.4,150.4,57
06/22/2011 16:27:39,4690.42,488.38,150.5,84.1,150,57
06/22/2011 16:27:40,4691.42,489.38,150.6,83.8,150.4,56.7
06/22/2011 16:27:41,4692.47,490.42,150.2,83.8,150.3,56.7
06/22/2011 16:27:42,4693.42,491.38,151.2,83.1,149.7,56.3
06/22/2011 16:27:43,4694.5,492.45,150.3,83.1,149.9,56.4
06/22/2011 16:27:44,4695.4,493.36,150.3,82.2,151.6,56.4
06/22/2011 16:27:45,4696.42,494.38,150,81.5,150.6,56.3
06/22/2011 16:27:46,4697.4,495.36,150,81.5,150.1,56.3
06/22/2011 16:27:47,4698.47,496.42,150.9,81.1,150,56.3
06/22/2011 16:27:48,4699.42,497.38,150.4,81.1,150.1,56.3
06/22/2011 16:27:49,4700.42,498.38,150.8,80.5,150.8,55.5
06/22/2011 16:27:50,4701.51,499.47,150.8,79.8,149.8,55.1
06/22/2011 16:27:51,4702.42,500.38,150.4,79.8,150,55.1
06/22/2011 16:27:52,4703.42,501.38,150.6,78.8,151.1,54.9
06/22/2011 16:27:53,4704.4,502.36,150.7,78.8,150.6,54.9
06/22/2011 16:27:54,4705.4,503.36,150.3,78.1,150.2,54.8
06/22/2011 16:27:55,4706.4,504.36,150.2,78.1,150.1,54.8
06/22/2011 16:27:56,4707.4,505.36,150.3,77.2,150.5,54.7
06/22/2011 16:27:57,4708.5,506.45,149.9,76,150.6,54.6
06/22/2011 16:27:58,4709.4,507.36,150.3,76,149.8,54.6
06/22/2011 16:27:59,4710.4,508.36,150.7,75.3,149.7,54.8
06/22/2011 16:28:00,4711.45,509.41,150.1,75.3,150.8,54.8
06/22/2011 16:28:01,4712.4,510.36,150.3,74.7,150.4,54.8
06/22/2011 16:28:02,4713.39,511.35,150.9,74,149.6,54.8
06/22/2011 16:28:03,4714.4,512.36,150.2,74,150.1,55.2
06/22/2011 16:28:04,4715.5,513.45,149.7,73.5,150.7,55.3
06/22/2011 16:28:05,4716.39,514.35,150.1,73.5,150.1,55.3
06/22/2011 16:28:06,4717.39,515.35,150.8,72.8,150.2,55.9
06/22/2011 16:28:07,4718.37,516.33,150.7,72.2,149.6,55.9
06/22/2011 16:28:08,4719.37,517.33,150,72.2,151.1,56
06/22/2011 16:28:09,4720.37,518.33,150,71.9,150.2,56
06/22/2011 16:28:10,4721.36,519.31,150.4,71.9,151.1,56.5
06/22/2011 16:28:11,4722.45,520.41,150.4,71.5,150.6,56.4
06/22/2011 16:28:12,4723.36,521.31,150.1,71.5,150.3,56.4
06/22/2011 16:28:13,4724.43,522.39,150.3,99,149.9,56.6
06/22/2011 16:28:14,4725.4,523.36,150.1,99,149.5,56.6
06/22/2011 16:28:15,4726.37,524.33,150.2,71,150.5,56.7
06/22/2011 16:28:16,4727.47,525.42,150.7,70.8,151.2,56.7
06/22/2011 16:28:17,4728.37,526.33,150.3,70.8,150.2,56.6
06/22/2011 16:28:18,4729.48,527.44,150.2,70.8,150.3,56.3
06/22/2011 16:28:19,4730.42,528.38,150.2,70.8,150.5,56.3
06/22/2011 16:28:20,4731.4,529.36,150.3,70.7,150.5,55.8
06/22/2011 16:28:21,4732.5,530.45,150,70.8,150.6,55.8
06/22/2011 16:28:22,4733.39,531.35,150.2,70.8,150,55.4
06/22/2011 16:28:23,4734.4,532.36,150.1,70.8,150.1,55.4
06/22/2011 16:28:24,4735.39,533.35,149.8,70.8,150.7,54.8
06/22/2011 16:28:25,4736.51,534.47,150,71.2,151.2,54.8
06/22/2011 16:28:26,4737.5,535.46,149.8,71.8,150.2,54.8
06/22/2011 16:28:27,4738.47,536.42,150.2,71.8,150.1,54.3
06/22/2011 16:28:28,4739.45,537.41,150.7,71.9,150.5,54.3
06/22/2011 16:28:29,4740.47,538.42,150.9,71.9,150.5,54.4
06/22/2011 16:28:30,4741.47,539.42,150,72.4,150.7,54.4
06/22/2011 16:28:31,4742.47,540.42,150.4,72.4,150.3,54.4
06/22/2011 16:28:32,4743.54,541.5,150.7,72.7,150.7,54
06/22/2011 16:28:33,4744.47,542.42,151.9,73.3,150.5,54
06/22/2011 16:28:34,4745.47,543.42,150.8,73.3,150.4,53.7
06/22/2011 16:28:35,4746.47,544.42,149.7,73.9,150.4,53.7
06/22/2011 16:28:36,4747.47,545.42,150.2,73.9,150.4,53.2
06/22/2011 16:28:37,4748.48,546.44,150.6,74.3,149.8,53.2
06/22/2011 16:28:38,4749.51,547.47,149.4,74.5,150,53.2
06/22/2011 16:28:39,4750.53,548.49,150.7,74.5,150.4,52.8
06/22/2011 16:28:40,4751.5,549.46,150.4,74.5,150.9,52.8
06/22/2011 16:28:41,4752.51,550.47,150.1,74.5,149.2,52.7
06/22/2011 16:28:42,4753.5,551.46,151.1,74.2,150.7,52.7
06/22/2011 16:28:43,4754.5,552.46,150.4,73.7,151.7,52.2
06/22/2011 16:28:44,4755.5,553.46,150,73.7,149.7,52.2
06/22/2011 16:28:45,4756.5,554.46,151.1,73.6,149.2,52
06/22/2011 16:28:46,4757.61,555.56,150.1,73.6,151.4,51.7
06/22/2011 16:28:47,4758.51,556.47,150.1,73.1,151,51.7
06/22/2011 16:28:48,4759.5,557.46,150.3,72.7,149.9,51.4
06/22/2011 16:28:49,4760.51,558.47,151.3,72.7,150.4,51.4
06/22/2011 16:28:50,4761.51,559.47,150.5,99,150.4,51.4
06/22/2011 16:28:51,4762.54,560.5,150.3,99,151,51.4
06/22/2011 16:28:52,4763.54,561.5,150.1,99,150.4,51.7
06/22/2011 16:28:53,4764.54,562.5,149.7,67.7,150.1,51.9
06/22/2011 16:28:54,4765.53,563.49,150.2,67.7,150.1,51.9
06/22/2011 16:28:55,4766.53,564.49,151.4,68.3,150,52
06/22/2011 16:28:56,4767.53,565.49,150.3,68.4,150.4,52
06/22/2011 16:28:57,4768.53,566.49,150.4,68.4,150.7,52.3
06/22/2011 16:28:58,4769.58,567.53,151.1,67.9,150.7,52.3
06/22/2011 16:28:59,4770.56,568.52,150.2,67.9,150.6,52.6
06/22/2011 16:29:00,4771.56,569.52,150.3,67.9,150.5,52.5
06/22/2011 16:29:01,4772.54,570.5,149.8,67.9,150.1,52.5
06/22/2011 16:29:02,4773.56,571.52,150.7,68,150.2,52.4
06/22/2011 16:29:03,4774.56,572.52,150.4,68,151.1,52.4
06/22/2011 16:29:04,4775.59,573.55,151.7,67.7,150.1,52.2
06/22/2011 16:29:05,4776.64,574.6,150.6,67.3,150.2,52.2
06/22/2011 16:29:06,4777.58,575.53,150.6,67.3,150,51.9
06/22/2011 16:29:07,4778.56,576.52,150.1,67.1,149.9,51.5
06/22/2011 16:29:08,4779.58,577.53,150.1,67.1,150.3,51.5
06/22/2011 16:29:09,4780.56,578.52,150.4,67.1,150.7,51.1
06/22/2011 16:29:10,4781.58,579.53,150.5,67.1,150.7,51.1
06/22/2011 16:29:11,4782.62,580.58,150,66.7,150.2,50.9
06/22/2011 16:29:12,4783.7,581.66,150.9,66.5,151,50.9
06/22/2011 16:29:13,4784.61,582.57,149.9,66.5,151,50.6
06/22/2011 16:29:14,4785.61,583.57,150.3,65.9,151.6,50.5
06/22/2011 16:29:15,4786.59,584.55,150.3,65.9,150.5,50.5
06/22/2011 16:29:16,4787.61,585.57,150.3,65.7,150.1,50.6
06/22/2011 16:29:17,4788.59,586.55,150.2,65.7,150.3,50.6
06/22/2011 16:29:18,4789.56,587.52,149.8,65.2,150.6,51.1
06/22/2011 16:29:19,4790.58,588.53,150.7,65.2,150.6,51.1
06/22/2011 16:29:20,4791.56,589.52,151.2,64.7,150.7,51
06/22/2011 16:29:21,4792.65,590.61,151.4,64.5,150,50.7
06/22/2011 16:29:22,4793.55,591.5,150.5,64.5,150.3,50.7
06/22/2011 16:29:23,4794.55,592.5,150.1,64.3,150.5,51
06/22/2011 16:29:24,4795.58,593.53,150.5,64.3,150,51
06/22/2011 16:29:25,4796.56,594.52,150.6,64,150.4,51.2
06/22/2011 16:29:26,4797.55,595.5,150.2,64,150.4,51.2
06/22/2011 16:29:27,4798.55,596.5,150.5,64.1,150.6,51
06/22/2011 16:29:28,4799.62,597.58,150.4,64.1,149.8,51
06/22/2011 16:29:29,4800.53,598.49,150.1,64.3,150.5,51
06/22/2011 16:29:30,4801.58,599.53,150.1,64.2,150.7,51
06/22/2011 16:29:31,4802.55,600.5,150.1,64.2,150.2,51
06/22/2011 16:29:32,4803.53,601.49,149.4,64.2,150,50.9
06/22/2011 16:29:33,4804.51,602.47,150.7,64.2,149.6,50.9
06/22/2011 16:29:34,4805.51,603.47,150.7,64.2,150.9,50.9
06/22/2011 16:29:35,4806.64,604.6,151,64.2,151.4,50.4
06/22/2011 16:29:36,4807.56,605.52,150.8,64.4,150.1,50.4
06/22/2011 16:29:37,4808.66,606.61,149.3,64.7,150.1,50.4
06/22/2011 16:29:38,4809.55,607.5,149.7,64.7,150.5,50.4
06/22/2011 16:29:39,4810.55,608.5,151.1,64.7,150.3,50.5
06/22/2011 16:29:40,4811.53,609.49,150.3,64.7,150.6,50.5
06/22/2011 16:29:41,4812.59,610.55,150.7,65,150.7,50.1
06/22/2011 16:29:42,4813.56,611.52,149.7,65,150,50
06/22/2011 16:29:43,4814.56,612.52,149.6,65.5,149.9,50
06/22/2011 16:29:44,4815.55,613.5,150.3,65.5,150.4,49.8
06/22/2011 16:29:45,4816.55,614.5,150.5,65.7,150.4,49.8
06/22/2011 16:29:46,4817.55,615.5,151.1,65.6,150.7,49.6
06/22/2011 16:29:47,4818.56,616.52,150.7,65.6,150.7,49.6
06/22/2011 16:29:48,4819.61,617.57,149.9,65.6,151,49.8
06/22/2011 16:29:49,4820.55,618.5,150.6,65.6,150,50.1
06/22/2011 16:29:50,4821.56,619.52,150.8,65.8,149.8,50.1
06/22/2011 16:29:51,4822.56,620.52,150,65.8,149.9,49.5
06/22/2011 16:29:52,4823.56,621.52,150.2,65.9,150.9,49.5
06/22/2011 16:29:53,4824.56,622.52,150.2,65.9,151.2,49.3
06/22/2011 16:29:54,4825.58,623.53,150.1,66,150.8,49.3
06/22/2011 16:29:55,4826.59,624.55,151.3,66.1,150,49.7
06/22/2011 16:29:56,4827.56,625.52,150.6,66.1,150.1,50
06/22/2011 16:29:57,4828.56,626.52,150.2,66.6,150.2,50
06/22/2011 16:29:58,4829.58,627.53,149.7,66.6,150.8,50.3
06/22/2011 16:29:59,4830.58,628.53,150.7,66.8,150.3,50.3
06/22/2011 16:30:00,4831.64,629.6,150.6,66.8,150.1,50.4
06/22/2011 16:30:01,4832.66,630.61,150,67,149.9,50.4
06/22/2011 16:30:02,4833.73,631.69,149.9,66.9,150.7,50.4
06/22/2011 16:30:03,4834.62,632.58,150.1,66.9,150.2,50.8
06/22/2011 16:30:04,4835.61,633.57,150.5,67.2,150.2,50.8
06/22/2011 16:30:05,4836.62,634.58,150.5,67.2,150.3,50.7
06/22/2011 16:30:06,4837.62,635.58,150,67.5,150.9,50.7
06/22/2011 16:30:07,4838.64,636.6,150.5,67.5,149.9,50.1
06/22/2011 16:30:08,4839.64,637.6,150.7,67.5,150.3,50.1
06/22/2011 16:30:09,4840.64,638.6,149.9,67.5,150,50.6
06/22/2011 16:30:10,4841.64,639.6,150.2,67.7,150.8,51.1
06/22/2011 16:30:11,4842.64,640.6,150.1,67.4,150.4,51.1
06/22/2011 16:30:12,4843.66,641.61,150.5,67.4,150.3,50.6
06/22/2011 16:30:13,4844.69,642.64,150.7,67.1,149.4,50.6
06/22/2011 16:30:14,4845.66,643.61,149.9,67.1,150.7,50.5
06/22/2011 16:30:15,4846.67,644.63,150.3,66.6,149.6,50.5
06/22/2011 16:30:16,4847.66,645.61,150.1,66.6,150.8,50.5
06/22/2011 16:30:17,4848.66,646.61,150.8,66.3,151.2,50.9
06/22/2011 16:30:18,4849.66,647.61,150.5,66.3,151.3,50.9
06/22/2011 16:30:19,4850.7,648.66,150.6,65.8,150.3,51.5
06/22/2011 16:30:20,4851.69,649.64,150.1,65.4,150.4,51.5
06/22/2011 16:30:21,4852.67,650.63,149.8,65.4,150.6,51.3
06/22/2011 16:30:22,4853.69,651.64,149.9,65.1,150.2,51.3
06/22/2011 16:30:23,4854.69,652.64,151.5,65.1,149.9,51.3
06/22/2011 16:30:24,4855.72,653.68,150.5,64.9,149.9,51.5
06/22/2011 16:30:25,4856.7,654.66,150.3,64.9,149.5,51.5
06/22/2011 16:30:26,4857.69,655.64,149.3,64.9,151.1,51.2
06/22/2011 16:30:27,4858.67,656.63,150.7,64.9,150.9,51.2
06/22/2011 16:30:28,4859.69,657.64,150.5,64.7,150.4,50.9
06/22/2011 16:30:29,4860.69,658.64,150.3,64.8,150.4,50.9
06/22/2011 16:30:30,4861.73,659.69,151.1,64.8,150.1,51.1
06/22/2011 16:30:31,4862.8,660.75,150.5,64.5,150.2,50.8
06/22/2011 16:30:32,4863.72,661.68,150.3,64.5,150.1,50.8
06/22/2011 16:30:33,4864.72,662.68,150.8,64.3,150.1,50.5
06/22/2011 16:30:34,4865.7,663.66,150.3,64.3,150.3,50.5
06/22/2011 16:30:35,4866.72,664.68,149.9,64.2,151,50.1
06/22/2011 16:30:36,4867.73,665.69,150.2,63.7,150.5,50.1
06/22/2011 16:30:37,4868.72,666.68,150.7,63.7,150.4,49.7
06/22/2011 16:30:38,4869.8,667.75,150.4,63.4,150.3,49.6
06/22/2011 16:30:39,4870.7,668.66,150.8,63.4,150.5,49.6
06/22/2011 16:30:40,4871.7,669.66,150,63.2,149.8,49.4
06/22/2011 16:30:41,4872.69,670.65,150.2,63.2,150.2,49.4
06/22/2011 16:30:42,4873.7,671.66,150,62.8,151.6,49.2
06/22/2011 16:30:43,4874.81,672.77,151.2,62.4,150.9,49.2
06/22/2011 16:30:44,4875.7,673.66,150.8,62.4,150.2,49.4
06/22/2011 16:30:45,4876.8,674.75,150.7,61.9,150.4,49.5
06/22/2011 16:30:46,4877.69,675.65,150.1,61.9,150.6,49.5
06/22/2011 16:30:47,4878.67,676.63,150.2,61.5,150.5,49.5
06/22/2011 16:30:48,4879.69,677.65,150,61.5,150.2,49.5
06/22/2011 16:30:49,4880.69,678.65,150.1,61.5,150.1,49.8
06/22/2011 16:30:50,4881.69,679.65,151.5,61.5,150.3,49.8
06/22/2011 16:30:51,4882.67,680.63,151.4,61.5,150.8,49.9
06/22/2011 16:30:52,4883.77,681.72,150.1,61.4,149.7,49.9
06/22/2011 16:30:53,4884.66,682.61,149.9,61.4,151.1,49.9
06/22/2011 16:30:54,4885.66,683.61,150.3,61.4,151,49.8
06/22/2011 16:30:55,4886.66,684.61,151.3,61.4,150.6,49.8
06/22/2011 16:30:56,4887.69,685.65,150.4,61.7,150.2,49.6
06/22/2011 16:30:57,4888.67,686.63,150.5,61.7,150.1,49.6
06/22/2011 16:30:58,4889.67,687.63,150.5,61.9,150.2,49.3
06/22/2011 16:30:59,4890.77,688.72,150.5,61.9,150.8,49.1
06/22/2011 16:31:00,4891.67,689.63,150,62.4,150,49.1
06/22/2011 16:31:01,4892.66,690.61,150.4,63.2,150.4,48.5
06/22/2011 16:31:02,4893.69,691.65,150,63.2,150.2,48.5
06/22/2011 16:31:03,4894.67,692.63,150.3,64,149.1,47.8
06/22/2011 16:31:04,4895.67,693.63,150,64,150.7,47.8
06/22/2011 16:31:05,4896.66,694.61,150.8,64.9,150.3,47.4
06/22/2011 16:31:06,4897.67,695.63,150.2,64.9,151,46.8
06/22/2011 16:31:07,4898.67,696.63,150.6,65.2,150,46.8
06/22/2011 16:31:08,4899.73,697.69,150.6,65.8,150,46.5
06/22/2011 16:31:09,4900.72,698.68,150,65.8,150.6,46.5
06/22/2011 16:31:10,4901.72,699.68,150,66.5,149.8,46.1
06/22/2011 16:31:11,4902.7,700.66,151,66.5,150,46.1
06/22/2011 16:31:12,4903.72,701.68,150.3,67,151.2,45.9
06/22/2011 16:31:13,4904.7,702.66,150.2,67,150.7,45.6
06/22/2011 16:31:14,4905.74,703.69,150,67.2,150.1,45.6
06/22/2011 16:31:15,4906.72,704.68,151.1,67.2,149.9,45.4
06/22/2011 16:31:16,4907.72,705.68,150.8,67.2,149.8,45.4
06/22/2011 16:31:17,4908.7,706.66,150.2,67.1,149.7,45.3
06/22/2011 16:31:18,4909.7,707.66,150.3,67.1,150.7,45.3
06/22/2011 16:31:19,4910.7,708.66,150.5,66.8,151.1,45.3
06/22/2011 16:31:20,4911.72,709.68,150.5,66.8,151.2,45.3
06/22/2011 16:31:21,4912.72,710.68,150.1,66.1,150.1,45.3
06/22/2011 16:31:22,4913.72,711.68,150.1,66.1,150.4,45
06/22/2011 16:31:23,4914.7,712.66,150.2,65.8,150.4,45
06/22/2011 16:31:24,4915.74,713.69,150.2,65.8,150.3,44.8
06/22/2011 16:31:25,4916.81,714.77,150,65.8,150.8,44.4
06/22/2011 16:31:26,4917.72,715.68,150.9,65.4,150.4,44.4
06/22/2011 16:31:27,4918.72,716.68,151.8,65.4,149.9,44.1
06/22/2011 16:31:28,4919.72,717.68,151.1,64.9,150.3,44.1
06/22/2011 16:31:29,4920.7,718.66,150.4,64.9,150.1,43.8
06/22/2011 16:31:30,4921.7,719.66,150.2,64.4,150.9,43.8
06/22/2011 16:31:31,4922.7,720.66,150.4,64.4,150.2,43.4
06/22/2011 16:31:32,4923.72,721.68,150.5,64.2,150.7,43.3
06/22/2011 16:31:33,4924.72,722.68,150.8,64.2,151,43.3
06/22/2011 16:31:34,4925.7,723.66,149.8,63.9,150.4,42.8
06/22/2011 16:31:35,4926.69,724.65,149.6,63.7,149.8,42.8
06/22/2011 16:31:36,4927.67,725.63,151.1,63.7,149.3,42.6
06/22/2011 16:31:37,4928.69,726.65,150.8,63.6,150.2,42.6
06/22/2011 16:31:38,4929.69,727.65,150,63.6,150.9,42.2
06/22/2011 16:31:39,4930.69,728.65,150.3,63.7,151.2,42.1
06/22/2011 16:31:40,4931.67,729.63,150.6,63.7,150.5,42.1
06/22/2011 16:31:41,4932.66,730.62,150.6,63.8,149.6,41.9
06/22/2011 16:31:42,4933.66,731.62,150.6,63.8,150,41.9
06/22/2011 16:31:43,4934.66,732.62,150.4,63.5,151.5,41.5
06/22/2011 16:31:44,4935.64,733.6,150.3,63.6,150.5,41.5
06/22/2011 16:31:45,4936.67,734.63,150.8,63.6,150,41.3
06/22/2011 16:31:46,4937.66,735.62,150.9,63.3,149.9,40.9
06/22/2011 16:31:47,4938.64,736.6,150,63.3,150.6,40.9
06/22/2011 16:31:48,4939.64,737.6,150.6,63.4,149.4,40.8
06/22/2011 16:31:49,4940.66,738.62,150.1,63.4,151,40.8
06/22/2011 16:31:50,4941.64,739.6,150.2,63.2,151.4,40.7
06/22/2011 16:31:51,4942.75,740.71,150.9,63.3,150,40.7
06/22/2011 16:31:52,4943.67,741.63,150.4,63.3,151.2,40.7
06/22/2011 16:31:53,4944.67,742.63,150.4,63,151.2,40.8
06/22/2011 16:31:54,4945.67,743.63,150,63,150.5,40.8
06/22/2011 16:31:55,4946.66,744.62,150.4,62.8,150.2,41.2
06/22/2011 16:31:56,4947.66,745.62,150.2,62.8,150.3,41.2
06/22/2011 16:31:57,4948.7,746.66,150,62.3,150,41.8
06/22/2011 16:31:58,4949.8,747.76,149.9,61.6,151.3,41.8
06/22/2011 16:31:59,4950.7,748.66,151.3,61.6,150.7,42.7
06/22/2011 16:32:00,4951.7,749.66,150.9,61.3,150.3,43.8
06/22/2011 16:32:01,4952.69,750.65,149.7,61.3,150.3,43.8
06/22/2011 16:32:02,4953.7,751.66,150,60.9,150.4,45
06/22/2011 16:32:03,4954.77,752.72,151.3,60.9,150.2,45
06/22/2011 16:32:04,4955.75,753.71,150.3,60.8,150.4,46.4
06/22/2011 16:32:05,4956.83,754.79,150.7,60.6,151.1,46.4
06/22/2011 16:32:06,4957.74,755.69,150.5,60.6,150.1,47.6
06/22/2011 16:32:07,4958.81,756.77,149.9,60.4,149.9,48.6
06/22/2011 16:32:08,4959.72,757.68,150.3,60.4,151.2,48.6
06/22/2011 16:32:09,4960.77,758.72,150.5,60.6,150.3,49.9
06/22/2011 16:32:10,4961.72,759.68,150.5,60.6,150.1,49.9
06/22/2011 16:32:11,4962.72,760.68,150.3,60.6,150.6,51.1
06/22/2011 16:32:12,4963.72,761.68,149.8,60.6,150,51.1
06/22/2011 16:32:13,4964.72,762.68,149.5,60.8,150.4,51.6
06/22/2011 16:32:14,4965.81,763.77,151.1,61.3,150.1,52.1
06/22/2011 16:32:15,4966.72,764.68,150.6,61.3,150.1,52.1
06/22/2011 16:32:16,4967.72,765.68,151,61.8,148.9,52.1
06/22/2011 16:32:17,4968.7,766.66,150.5,61.8,150,52.1
06/22/2011 16:32:18,4969.69,767.65,150,62.5,151.2,52.3
06/22/2011 16:32:19,4970.69,768.65,150.4,62.5,151.5,52.3
06/22/2011 16:32:20,4971.71,769.66,150.6,63,150.5,52.2
06/22/2011 16:32:21,4972.81,770.77,150.5,63.6,150.3,51.8
06/22/2011 16:32:22,4973.74,771.69,150.4,63.6,150.6,51.8
06/22/2011 16:32:23,4974.72,772.68,150.5,63.9,149.6,51.4
06/22/2011 16:32:24,4975.72,773.68,150.2,63.9,150.6,51.4
06/22/2011 16:32:25,4976.74,774.69,149.9,64.2,150.8,51.1
06/22/2011 16:32:26,4977.75,775.71,150.7,64.2,150.3,51.1
06/22/2011 16:32:27,4978.75,776.71,150.5,64.1,150.1,50.4
06/22/2011 16:32:28,4979.85,777.8,150.5,64.2,150.5,49.4
06/22/2011 16:32:29,4980.77,778.73,150.6,64.2,150.3,49.4
06/22/2011 16:32:30,4981.75,779.71,149.6,64.1,151.1,49
06/22/2011 16:32:31,4982.75,780.71,149.8,64.1,151.1,49
06/22/2011 16:32:32,4983.77,781.73,150.9,63.8,149.9,48.3
06/22/2011 16:32:33,4984.77,782.73,150.6,63.8,150,48.3
06/22/2011 16:32:34,4985.81,783.77,150.2,63.3,151.1,47.5
06/22/2011 16:32:35,4986.88,784.83,150.3,62.4,150,46.5
06/22/2011 16:32:36,4987.8,785.76,150.1,62.4,149.8,46.5
06/22/2011 16:32:37,4988.78,786.74,150.4,61.5,150.4,45.5
06/22/2011 16:32:38,4989.8,787.76,150.9,61.5,151.1,45.5
06/22/2011 16:32:39,4990.8,788.76,150.2,60.8,150.5,44.9
06/22/2011 16:32:40,4991.8,789.76,150.3,60.8,150.6,44.9
06/22/2011 16:32:41,4992.86,790.82,150.3,60.2,150.2,44.2
06/22/2011 16:32:42,4993.92,791.88,150.4,59.8,150.3,43.5
06/22/2011 16:32:43,4994.83,792.79,149.2,59.8,150.7,43.5
06/22/2011 16:32:44,4995.83,793.79,148.8,59.8,150.1,42.8
06/22/2011 16:32:45,4996.83,794.79,150.4,59.8,150.2,42.8
06/22/2011 16:32:46,4997.83,795.79,150.3,59.5,149.5,42.4
06/22/2011 16:32:47,4998.88,796.84,150.8,59.5,150.4,41.7
06/22/2011 16:32:48,4999.85,797.8,150.8,59.5,151.3,41.7
06/22/2011 16:32:49,5000.94,798.9,150.1,59.6,149.6,40.9
06/22/2011 16:32:50,5001.83,799.79,150.7,59.6,150.4,40.9
06/22/2011 16:32:51,5002.83,800.79,150.6,59.8,151.6,40.9
06/22/2011 16:32:52,5003.85,801.8,150.5,59.8,150.1,40.9
06/22/2011 16:32:53,5004.86,802.82,150.2,60.2,151.3,40.5
06/22/2011 16:32:54,5005.88,803.84,149.8,60.2,150.4,40.1
06/22/2011 16:32:55,5006.86,804.82,150.5,60.8,150.2,40.1
06/22/2011 16:32:56,5007.85,805.8,151.1,60.8,150.4,39.8
06/22/2011 16:32:57,5008.85,806.8,150.6,61.2,149.1,39.8
06/22/2011 16:32:58,5009.86,807.82,150.1,61.4,150.6,39.8
06/22/2011 16:32:59,5010.88,808.84,150.6,61.4,150.3,39.7
06/22/2011 16:33:00,5011.86,809.82,150.3,61.4,151.1,39.7
06/22/2011 16:33:01,5012.86,810.82,150.3,61.4,149.7,40
06/22/2011 16:33:02,5013.85,811.8,150.7,61.3,151.1,40
06/22/2011 16:33:03,5014.86,812.82,150.6,61.3,150.4,40.2
06/22/2011 16:33:04,5015.85,813.8,150.3,61.1,150,40.2
06/22/2011 16:33:05,5016.86,814.82,150.3,61.1,151.6,40.3
06/22/2011 16:33:06,5017.88,815.84,151,61.1,150,40.4
06/22/2011 16:33:07,5018.86,816.82,150.6,60.9,149.4,40.4
06/22/2011 16:33:08,5019.85,817.8,150,60.9,148.8,40.4
06/22/2011 16:33:09,5020.85,818.8,150.2,60.8,150,40.4
06/22/2011 16:33:10,5021.83,819.79,150.3,60.8,150.8,40.8
06/22/2011 16:33:11,5022.94,820.9,150.3,60.4,151.2,41.2
06/22/2011 16:33:12,5023.91,821.87,150.4,60.4,150.3,41.2
06/22/2011 16:33:13,5024.86,822.82,150.1,60,149.9,41.4
06/22/2011 16:33:14,5025.94,823.9,150,59.7,149.9,41.4
06/22/2011 16:33:15,5026.83,824.79,150.2,59.7,150.4,41.2
06/22/2011 16:33:16,5027.83,825.79,151,59.6,151.7,41.2
06/22/2011 16:33:17,5028.83,826.79,151.2,59.6,150.3,41.1
06/22/2011 16:33:18,5029.86,827.82,150.5,59.5,151,40.8
06/22/2011 16:33:19,5030.85,828.8,150.3,59.5,150.3,40.8
06/22/2011 16:33:20,5031.83,829.79,150.5,59.4,150.1,40.8
06/22/2011 16:33:21,5032.85,830.8,150.2,59.4,150.6,40.8
06/22/2011 16:33:22,5033.85,831.8,150.6,59.4,150.7,41
06/22/2011 16:33:23,5034.85,832.8,150.4,59.1,150.5,41
06/22/2011 16:33:24,5035.88,833.84,150,59.1,150.4,41.1
06/22/2011 16:33:25,5036.88,834.84,150.3,58.9,150.6,41.1
06/22/2011 16:33:26,5037.86,835.82,150.7,58.9,150.2,41.1
06/22/2011 16:33:27,5038.88,836.84,150.4,58.9,149.7,40.8
06/22/2011 16:33:28,5039.88,837.84,150.4,58.9,149.9,40.8
06/22/2011 16:33:29,5040.86,838.82,150.4,58.9,150.7,40.5
06/22/2011 16:33:30,5041.89,839.85,149.9,59.1,150.4,40.1
06/22/2011 16:33:31,5042.86,840.82,150.6,59.1,150,40.1
06/22/2011 16:33:32,5043.85,841.8,151.1,59.4,150.4,40.2
06/22/2011 16:33:33,5044.86,842.82,150.8,59.4,150.3,40.2
06/22/2011 16:33:34,5045.85,843.8,150.1,59.4,150.6,40.2
06/22/2011 16:33:35,5046.86,844.82,150.2,59.4,151.1,40.2
06/22/2011 16:33:36,5047.91,845.87,150.6,59.4,150.3,40.1
06/22/2011 16:33:37,5048.99,846.95,150.5,59.4,150.6,39.9
06/22/2011 16:33:38,5049.89,847.85,149.9,59.4,150.1,39.9
06/22/2011 16:33:39,5050.89,848.85,150,59.4,149.9,39.6
06/22/2011 16:33:40,5051.89,849.85,150.8,59.4,150.8,39.6
06/22/2011 16:33:41,5052.89,850.85,150.9,59.7,150.4,39.5
06/22/2011 16:33:42,5053.91,851.87,150.8,59.7,150.3,39.4
06/22/2011 16:33:43,5054.91,852.87,150.4,59.7,150.5,39.4
06/22/2011 16:33:44,5056,853.96,150.2,59.6,150.3,39.4
06/22/2011 16:33:45,5056.91,854.87,150.2,59.6,150.8,39.4
06/22/2011 16:33:46,5057.91,855.87,150.2,59.4,150.2,39.2
06/22/2011 16:33:47,5058.89,856.85,150.4,59.4,150.2,39.2
06/22/2011 16:33:48,5059.93,857.88,150.8,59,150.8,39.4
06/22/2011 16:33:49,5060.91,858.87,150.1,59,150.5,39.1
06/22/2011 16:33:50,5061.91,859.87,150.8,58.9,149.7,39.1
06/22/2011 16:33:51,5062.89,860.85,150.4,58.9,150.1,38.8
06/22/2011 16:33:52,5063.89,861.85,150.4,58.5,149.5,38.8
06/22/2011 16:33:53,5064.89,862.85,149.9,58.1,150.9,38.7
06/22/2011 16:33:54,5065.93,863.88,150.1,58.1,150.6,38.7
06/22/2011 16:33:55,5066.89,864.85,150.8,57.9,150.4,38.7
06/22/2011 16:33:56,5067.88,865.84,150.5,57.9,149.9,38.8
06/22/2011 16:33:57,5068.89,866.85,150.3,57.5,150.6,38.8
06/22/2011 16:33:58,5069.89,867.85,150.5,57.5,150.3,38.8
06/22/2011 16:33:59,5070.91,868.87,150.3,57.1,150.8,38.8
06/22/2011 16:34:00,5071.94,869.9,150.2,57,150.1,38.6
06/22/2011 16:34:01,5072.89,870.85,150,57,149.5,38.3
06/22/2011 16:34:02,5073.91,871.87,150.1,57,150.4,38.3
06/22/2011 16:34:03,5074.91,872.87,150.5,57,150.8,38.4
06/22/2011 16:34:04,5075.91,873.87,150.1,57.2,150.6,38.4
06/22/2011 16:34:05,5076.91,874.87,150.8,57.2,150.8,38.3
06/22/2011 16:34:06,5077.93,875.88,150,57.3,150.5,38.3
06/22/2011 16:34:07,5078.91,876.87,150.4,57.2,149.8,38.3
06/22/2011 16:34:08,5079.89,877.85,150.4,57.2,149.7,38.3
06/22/2011 16:34:09,5080.94,878.9,150.8,57.2,150.1,38.3
06/22/2011 16:34:10,5081.93,879.88,150.6,57.2,151.3,38.2
06/22/2011 16:34:11,5082.93,880.88,149.8,57.4,151.3,38.2
06/22/2011 16:34:12,5083.94,881.9,149.7,57.4,149.9,38.4
06/22/2011 16:34:13,5084.94,882.9,149.7,57.6,149.8,38.4
06/22/2011 16:34:14,5086.04,883.99,151.3,58,150.8,38.4
06/22/2011 16:34:15,5086.94,884.9,150.6,58,150.4,38.4
06/22/2011 16:34:16,5087.94,885.9,150.6,58.4,150.7,38.4
06/22/2011 16:34:17,5088.94,886.9,150.4,58.4,150.6,38.5
06/22/2011 16:34:18,5089.97,887.93,149.9,58.8,150,38.5
06/22/2011 16:34:19,5090.97,888.93,150.2,58.8,150.2,38.6
06/22/2011 16:34:20,5091.97,889.93,150.4,59.1,149.7,38.6
06/22/2011 16:34:21,5092.96,890.91,149.6,59.1,149.6,38.6
06/22/2011 16:34:22,5093.96,891.92,151.4,59.4,150.7,38.7
06/22/2011 16:34:23,5094.96,892.92,151.1,60.1,151,38.7
06/22/2011 16:34:24,5096.02,893.98,150.5,60.1,150.6,38.9
06/22/2011 16:34:25,5096.99,894.95,149.8,60.8,150.4,38.9
06/22/2011 16:34:26,5097.99,895.95,149.6,60.8,150.3,38.9
06/22/2011 16:34:27,5098.97,896.93,150.6,61.8,150.9,39
06/22/2011 16:34:28,5099.97,897.93,151,61.8,150.2,39
06/22/2011 16:34:29,5100.97,898.93,150.1,62.2,149.9,38.8
06/22/2011 16:34:30,5102,899.96,150.6,62.5,149.7,38.8
06/22/2011 16:34:31,5102.97,900.93,149.8,62.5,150.7,38.8
06/22/2011 16:34:32,5103.96,901.92,150.3,62.5,149.6,38.7
06/22/2011 16:34:33,5104.94,902.9,150.3,62.5,150.4,38.7
06/22/2011 16:34:34,5105.94,903.9,150.5,62.6,150.4,38.7
06/22/2011 16:34:35,5107.02,904.98,150,62.6,151,38.7
06/22/2011 16:34:36,5108.02,905.98,150,62.4,150.2,38.9
06/22/2011 16:34:37,5109,906.96,149.7,62.2,150,38.9
06/22/2011 16:34:38,5109.99,907.95,150.9,62.2,150.3,39.2
06/22/2011 16:34:39,5111,908.96,150.1,61.8,150.3,39.3
06/22/2011 16:34:40,5112.02,909.98,150.4,61.8,149.5,39.3
06/22/2011 16:34:41,5113.05,911.01,150.6,61.4,150.7,39.6
06/22/2011 16:34:42,5114.04,911.99,150.2,61.4,150.9,39.6
06/22/2011 16:34:43,5115.04,912.99,150.5,61.2,151.3,40.4
06/22/2011 16:34:44,5116.13,914.09,150.4,60.7,150.2,40.7
06/22/2011 16:34:45,5117.05,915.01,150.1,60.7,150,40.7
06/22/2011 16:34:46,5118.04,915.99,150.3,60.5,150.2,41
06/22/2011 16:34:47,5119.08,917.04,150.7,60.5,150,41
06/22/2011 16:34:48,5120.04,917.99,150.2,60.5,150.7,41.7
06/22/2011 16:34:49,5121.04,918.99,150.1,60.5,151,41.7
06/22/2011 16:34:50,5122.04,919.99,149.9,60.4,149.8,41.9
06/22/2011 16:34:51,5123.05,921.01,150.1,60.4,150.3,42.3
06/22/2011 16:34:52,5124.04,921.99,150.4,60.3,150.9,42.3
06/22/2011 16:34:53,5125.07,923.03,150.9,60.2,150.5,42.6
06/22/2011 16:34:54,5126.01,923.96,150.6,60.2,150.3,42.6
06/22/2011 16:34:55,5127.02,924.98,149.9,60.2,150.1,42.7
06/22/2011 16:34:56,5128.02,925.98,150.3,60.2,150.1,42.7
06/22/2011 16:34:57,5129.01,926.96,151,60.4,150.9,43
06/22/2011 16:34:58,5130.02,927.98,150.3,60.4,150.4,42.8
06/22/2011 16:34:59,5131.02,928.98,149.9,60.6,150.3,42.8
06/22/2011 16:35:00,5132.1,930.06,150.3,60.2,150.4,42.5
06/22/2011 16:35:01,5133.01,930.96,150.3,60.2,150.4,42.5
06/22/2011 16:35:02,5134.01,931.96,150.5,60,150.6,42.6
06/22/2011 16:35:03,5134.99,932.95,150.3,60,150.5,42.6
06/22/2011 16:35:04,5135.99,933.95,149.9,59.9,149.3,42.5
06/22/2011 16:35:05,5136.99,934.95,150.5,59.9,149.6,42.2
06/22/2011 16:35:06,5137.97,935.93,150.1,59.8,150.9,42.2
06/22/2011 16:35:07,5138.97,936.93,149.4,59.8,150,42.2
06/22/2011 16:35:08,5139.96,937.92,150.3,59.4,150.8,42.2
06/22/2011 16:35:09,5140.97,938.93,151.4,59.2,151.4,42
06/22/2011 16:35:10,5141.96,939.92,151.2,59.2,150.1,42
06/22/2011 16:35:11,5142.97,940.93,150.5,59.4,149.6,41.9
06/22/2011 16:35:12,5143.96,941.92,150.2,59.4,150.2,42
06/22/2011 16:35:13,5144.94,942.9,151.1,59.4,150,42
06/22/2011 16:35:14,5145.94,943.9,150.4,59.4,151.1,42.1
06/22/2011 16:35:15,5146.96,944.92,150.2,59.2,150.5,42.1
06/22/2011 16:35:16,5147.94,945.9,150.7,59.2,149.8,42.1
06/22/2011 16:35:17,5148.97,946.93,150.4,58.6,150.1,42.1
06/22/2011 16:35:18,5149.96,947.92,150.4,58.4,149.3,42
06/22/2011 16:35:19,5150.96,948.92,150.6,58.4,150.3,41.9
06/22/2011 16:35:20,5151.96,949.92,149.8,58.3,150.5,41.9
06/22/2011 16:35:21,5152.94,950.9,150.5,58.3,150.8,42.1
06/22/2011 16:35:22,5153.96,951.92,150.5,57.9,150.8,42.1
06/22/2011 16:35:23,5154.96,952.92,149.9,57.9,150.1,41.9
06/22/2011 16:35:24,5155.96,953.92,150.9,57.5,151.6,41.9
06/22/2011 16:35:25,5157.04,955,151.5,57.3,151.1,41.8
06/22/2011 16:35:26,5157.94,955.9,150.3,57.3,150.1,41.6
06/22/2011 16:35:27,5158.94,956.9,149.8,57.1,149.9,41.6
06/22/2011 16:35:28,5159.98,957.93,150.7,57.1,150.2,41.6
06/22/2011 16:35:29,5160.96,958.92,150.4,56.9,150.7,41.6
06/22/2011 16:35:30,5161.96,959.92,150.2,56.9,150.7,41.4
06/22/2011 16:35:31,5162.94,960.9,149.2,56.6,150.2,41.4
06/22/2011 16:35:32,5164.05,962.01,150.3,56.4,150.1,41.1
06/22/2011 16:35:33,5164.94,962.9,152.1,56.4,150.2,41
06/22/2011 16:35:34,5165.98,963.93,151.6,56.6,150.2,41
06/22/2011 16:35:35,5166.98,964.93,150.6,56.6,150.9,41.1
06/22/2011 16:35:36,5167.94,965.9,149.9,56.7,150.8,41.1
06/22/2011 16:35:37,5168.94,966.9,149.8,56.7,150,41
06/22/2011 16:35:38,5170.02,967.98,151.4,56.6,150,41.1
06/22/2011 16:35:39,5170.93,968.89,150.7,56.6,151.1,41.1
06/22/2011 16:35:40,5171.98,969.93,150.5,56.7,150.4,41.1
06/22/2011 16:35:41,5172.96,970.92,150.1,56.8,149.8,41.1
06/22/2011 16:35:42,5173.94,971.9,150.3,56.8,149.7,41.6
06/22/2011 16:35:43,5174.94,972.9,150.4,57.1,151,41.6
06/22/2011 16:35:44,5175.93,973.89,150,57.1,150.8,42.1
06/22/2011 16:35:45,5176.93,974.89,149.1,57,150.4,42.2
06/22/2011 16:35:46,5177.93,975.89,150.2,57,150.4,42.2
06/22/2011 16:35:47,5178.91,976.87,151,56.7,150.2,42.4
06/22/2011 16:35:48,5179.91,977.87,151,56.7,150.4,42.4
06/22/2011 16:35:49,5180.9,978.86,150.2,56.7,150.7,42.9
06/22/2011 16:35:50,5181.9,979.86,150.4,56.4,149.6,42.9
06/22/2011 16:35:51,5182.9,980.86,149.8,56.4,149.7,43.4
06/22/2011 16:35:52,5183.93,981.89,150.8,56.3,150.2,43.4
06/22/2011 16:35:53,5184.88,982.84,151.2,56.3,150.2,43.4
06/22/2011 16:35:54,5185.88,983.84,150.7,56.3,150.7,43.6
06/22/2011 16:35:55,5186.88,984.84,149.9,56.3,149.3,43.6
06/22/2011 16:35:56,5187.87,985.82,150.5,56.1,150.3,43.6
06/22/2011 16:35:57,5188.91,986.87,150.5,56.4,151.1,43.6
06/22/2011 16:35:58,5189.91,987.87,150.1,56.4,151.8,44
06/22/2011 16:35:59,5190.9,988.86,150.6,56.4,150.8,44
06/22/2011 16:36:00,5191.91,989.87,150.3,56.4,150.1,44
06/22/2011 16:36:01,5192.9,990.86,149.9,56.7,150,43.8
06/22/2011 16:36:02,5193.91,991.87,150.8,56.7,150,43.8
06/22/2011 16:36:03,5194.9,992.86,150.1,56.9,150.3,44
06/22/2011 16:36:04,5195.91,993.87,149.8,57,150.9,44
06/22/2011 16:36:05,5196.9,994.86,150.9,57,150.7,44
06/22/2011 16:36:06,5197.88,995.84,150.6,57,150.3,43.8
06/22/2011 16:36:07,5198.88,996.84,150.2,57,150.3,43.8
06/22/2011 16:36:08,5199.88,997.84,149.8,57.2,150.1,43.7
06/22/2011 16:36:09,5200.91,998.87,150.6,57.2,151,43.7
06/22/2011 16:36:10,5201.88,999.84,150.8,57.4,150.2,43.4
06/22/2011 16:36:11,5202.98,1000.93,150.3,57.3,149.8,43.4
06/22/2011 16:36:12,5203.87,1001.82,149.9,57.3,150.1,43.2
06/22/2011 16:36:13,5204.88,1002.84,150.5,57.6,150,43.2
06/22/2011 16:36:14,5205.87,1003.82,150.3,57.6,150.2,43.2
06/22/2011 16:36:15,5206.9,1004.86,150.5,57.4,151.4,42.9
06/22/2011 16:36:16,5207.9,1005.86,150.6,57.4,151,42.9
06/22/2011 16:36:17,5208.88,1006.84,150.7,57.5,151,42.8
06/22/2011 16:36:18,5210.09,1008.04,150.5,57.3,150,42.9
06/22/2011 16:36:19,5210.99,1008.95,149.7,57.3,149.7,42.9
06/22/2011 16:36:20,5211.98,1009.93,150.3,57.3,150.9,42.8
06/22/2011 16:36:21,5213.01,1010.97,149.8,57.3,150,42.8
06/22/2011 16:36:22,5213.99,1011.95,150.6,57.3,150.1,42.9
06/22/2011 16:36:23,5214.98,1012.93,151.8,57.3,149.9,42.9
06/22/2011 16:36:24,5215.98,1013.93,151.1,57.2,150,42.4
06/22/2011 16:36:25,5217.09,1015.04,150.7,57.2,151.2,42.2
06/22/2011 16:36:26,5217.99,1015.95,150,57.2,151.3,42.2
06/22/2011 16:36:27,5219.02,1016.98,149.8,56.7,150.5,42.2
06/22/2011 16:36:28,5220.01,1017.97,150.1,56.7,150.5,42.2
06/22/2011 16:36:29,5220.99,1018.95,150.2,56.6,150.2,42.1
06/22/2011 16:36:30,5221.99,1019.95,150,56.6,149.9,42.1
06/22/2011 16:36:31,5222.98,1020.93,151.3,55.7,150.8,41.6
06/22/2011 16:36:32,5224.12,1022.08,150.1,55.4,150.7,41.5
06/22/2011 16:36:33,5225.04,1023,150.1,55.4,150,41.5
06/22/2011 16:36:34,5226.04,1024,150,55.2,150.4,41
06/22/2011 16:36:35,5227.04,1025,150,55.2,150.2,41
06/22/2011 16:36:36,5228.02,1025.98,150.9,55.2,150.1,40.7
06/22/2011 16:36:37,5229.02,1026.98,150.4,55.2,149.7,40.1
06/22/2011 16:36:38,5230.01,1027.97,150.9,55,150.5,40.1
06/22/2011 16:36:39,5231.1,1029.06,150.5,54.9,150.9,39.5
06/22/2011 16:36:40,5232.01,1029.97,149.9,54.9,151.1,39.5
06/22/2011 16:36:41,5232.99,1030.95,150.3,54.9,150.4,39.4
06/22/2011 16:36:42,5233.98,1031.94,150.1,54.9,150.6,39.4
06/22/2011 16:36:43,5234.99,1032.95,149.9,54.6,150.3,39.2
06/22/2011 16:36:44,5235.99,1033.95,151,54.6,150.1,38.9
06/22/2011 16:36:45,5236.98,1034.94,150.8,54.6,150.8,38.9
06/22/2011 16:36:46,5238.09,1036.04,149.8,54.6,150.9,38.8
06/22/2011 16:36:47,5238.98,1036.94,150,54.6,150.4,38.8
06/22/2011 16:36:48,5239.98,1037.94,151,55.1,150.2,38.9
06/22/2011 16:36:49,5240.99,1038.95,150.7,55.1,149.7,38.9
06/22/2011 16:36:50,5242.01,1039.97,150.1,55.1,149.9,38.9
06/22/2011 16:36:51,5242.99,1040.95,150.3,55.1,150.8,38.7
06/22/2011 16:36:52,5243.99,1041.95,150.8,55,150.2,38.7
06/22/2011 16:36:53,5244.98,1042.94,150.5,55,151.5,38.4
06/22/2011 16:36:54,5245.96,1043.92,149.7,55.1,150.1,38.4
06/22/2011 16:36:55,5246.99,1044.95,150.2,55,150,38.2
06/22/2011 16:36:56,5247.98,1045.94,150.2,55,150.2,38.2
06/22/2011 16:36:57,5248.98,1046.94,150.4,55.1,150,38.2
06/22/2011 16:36:58,5249.96,1047.92,149.9,55.1,151.4,37.9
06/22/2011 16:36:59,5250.98,1048.94,150.7,55.3,149.6,37.9
06/22/2011 16:37:00,5251.96,1049.92,150.9,55.3,150.9,38
06/22/2011 16:37:01,5253.01,1050.97,150.2,55.8,151.1,38
06/22/2011 16:37:02,5254.09,1052.05,149.9,56.3,150.5,38.1
06/22/2011 16:37:03,5255.01,1052.97,150,56.3,150.4,38.2
06/22/2011 16:37:04,5255.99,1053.95,151,56.4,150.2,38.2
06/22/2011 16:37:05,5256.99,1054.95,151.8,56.4,150,38.9
06/22/2011 16:37:06,5257.99,1055.95,151,56.4,150.7,38.9
06/22/2011 16:37:07,5259.03,1056.98,150.3,56.4,150.3,39.1
06/22/2011 16:37:08,5260.01,1057.97,150.5,56.8,150.3,39.1
06/22/2011 16:37:09,5261.1,1059.06,149.9,56.7,150.1,39.6
06/22/2011 16:37:10,5262.01,1059.97,150.5,56.7,150.3,39.9
06/22/2011 16:37:11,5263.01,1060.97,150,56.4,150.3,39.9
06/22/2011 16:37:12,5263.98,1061.94,150,56.4,151.5,40.3
06/22/2011 16:37:13,5265.03,1062.98,150.9,56.5,150.5,40.3
06/22/2011 16:37:14,5266.03,1063.98,150,56.5,150,40.9
06/22/2011 16:37:15,5267.1,1065.06,150.3,56.2,150.2,41.6
06/22/2011 16:37:16,5268.1,1066.06,149.9,55.9,149.7,41.6
06/22/2011 16:37:17,5269.01,1066.97,150.2,55.9,150.1,42
06/22/2011 16:37:18,5270.01,1067.97,150.7,55.5,150.9,42
06/22/2011 16:37:19,5271.03,1068.98,149.9,55.5,150,42.3
06/22/2011 16:37:20,5272.03,1069.98,150.4,55.1,151.3,42.3
06/22/2011 16:37:21,5273.01,1070.97,150.5,55.1,151.5,42.6
06/22/2011 16:37:22,5274.1,1072.06,150.5,54.9,150.3,42.2
06/22/2011 16:37:23,5275.1,1073.06,149.9,54.7,150.5,42.2
06/22/2011 16:37:24,5276.01,1073.97,149.8,54.7,150.2,42.2
06/22/2011 16:37:25,5277.04,1075,150.1,54.4,150.2,42.2
06/22/2011 16:37:26,5278.03,1075.98,151,54.4,150.5,42.3
06/22/2011 16:37:27,5279.01,1076.97,150.8,54.5,150.2,42.3
06/22/2011 16:37:28,5279.99,1077.95,150.1,54.5,150.2,42.2
06/22/2011 16:37:29,5280.98,1078.94,150,54.4,149.7,42.2
06/22/2011 16:37:30,5282.01,1079.97,150.4,54.4,151.1,42.2
06/22/2011 16:37:31,5283.07,1081.03,150.7,54.7,150.3,42.3
06/22/2011 16:37:32,5284.01,1081.97,150,54.9,151.1,42.3
06/22/2011 16:37:33,5284.99,1082.95,150.6,54.9,150.7,42.2
06/22/2011 16:37:34,5286.1,1084.06,150.8,55.1,150,41.9
06/22/2011 16:37:35,5287.01,1084.97,149.6,55.1,149.9,41.9
06/22/2011 16:37:36,5288.03,1085.98,149,55.5,151.1,41.8
06/22/2011 16:37:37,5289.04,1087,150.2,55.5,150.5,41.8
06/22/2011 16:37:38,5290.01,1087.97,151.9,55.8,150.1,41.8
06/22/2011 16:37:39,5291.12,1089.08,151.3,56,150,41.8
06/22/2011 16:37:40,5292.03,1089.98,149.9,56,151.4,41.7
06/22/2011 16:37:41,5293.03,1090.98,150.2,56.3,150.8,41.9
06/22/2011 16:37:42,5294.06,1092.02,150.1,56.3,150.6,41.9
06/22/2011 16:37:43,5295.04,1093,150.7,56.7,150.4,41.7
06/22/2011 16:37:44,5296.04,1094,150,56.7,149.9,41.7
06/22/2011 16:37:45,5297.03,1094.98,150,57.1,150.5,41.9
06/22/2011 16:37:46,5298.03,1095.98,150.8,57.1,150.6,41.9
06/22/2011 16:37:47,5299.01,1096.97,150.9,57.4,150.4,42.1
06/22/2011 16:37:48,5300.07,1098.03,150,57.1,150.1,42.3
06/22/2011 16:37:49,5301.01,1098.97,150.1,57.1,150.1,42.3
06/22/2011 16:37:50,5302,1099.95,150,57.3,149.7,42.4
06/22/2011 16:37:51,5303,1100.95,151.2,57.3,151.6,42.4
06/22/2011 16:37:52,5304,1101.95,150.6,57.2,150.9,42.7
06/22/2011 16:37:53,5305.01,1102.97,150.6,57.2,150.3,42.7
06/22/2011 16:37:54,5306.04,1104,150.3,57,149.9,43.1
06/22/2011 16:37:55,5307.12,1105.08,149.8,56.7,150.3,43.4
06/22/2011 16:37:56,5308.03,1105.98,150.5,56.7,150.2,43.4
06/22/2011 16:37:57,5309.03,1106.98,150,56.5,149.8,43.6
06/22/2011 16:37:58,5310.03,1107.98,149.1,56.5,149.4,43.6
06/22/2011 16:37:59,5311.03,1108.98,150.3,56.2,151.2,43.2
06/22/2011 16:38:00,5312.04,1110,150.7,56.2,150.3,43.2
06/22/2011 16:38:01,5313.03,1110.98,151.5,55.8,150,43
06/22/2011 16:38:02,5314.12,1112.08,150.4,55.2,149.6,42.8
06/22/2011 16:38:03,5315.01,1112.97,150.8,55.2,150.7,42.8
06/22/2011 16:38:04,5316,1113.95,150.4,55,151,42.8
06/22/2011 16:38:05,5317.01,1114.97,150.3,55,150.5,42.8
06/22/2011 16:38:06,5318.01,1115.97,150.1,54.6,149.9,42.3
06/22/2011 16:38:07,5319.11,1117.06,150.1,54.6,150.7,41.8
06/22/2011 16:38:08,5320,1117.95,150.4,54,150.1,41.8
06/22/2011 16:38:09,5321.09,1119.05,150.6,53.7,149.9,41.7
06/22/2011 16:38:10,5321.98,1119.94,150.5,53.7,150.8,41.7
06/22/2011 16:38:11,5323,1120.95,150.3,53.3,151.1,41.3
06/22/2011 16:38:12,5324.04,1122,150.5,53.3,151.6,41.3
06/22/2011 16:38:13,5325.01,1122.97,149.7,52.8,150.6,40.8
06/22/2011 16:38:14,5326,1123.95,150.3,52.8,150.1,40.7
06/22/2011 16:38:15,5327,1124.95,150.3,52.4,150.1,40.7
06/22/2011 16:38:16,5328,1125.95,150.5,52.4,149.6,40.7
06/22/2011 16:38:17,5329.01,1126.97,150.1,52.1,151.6,40.7
06/22/2011 16:38:18,5330.01,1127.97,149.5,52,151.8,40.9
06/22/2011 16:38:19,5331,1128.95,151.1,52,150.2,40.9
06/22/2011 16:38:20,5331.98,1129.94,151.6,52.1,149.9,41
06/22/2011 16:38:21,5332.96,1130.92,150.7,52.1,150.6,40.9
06/22/2011 16:38:22,5333.98,1131.94,150.4,51.8,150.5,40.9
06/22/2011 16:38:23,5335,1132.95,150.6,51.8,151.3,41
06/22/2011 16:38:24,5336.01,1133.97,149.1,51.7,150.4,41
06/22/2011 16:38:25,5337,1134.95,150.3,51.6,150.6,41.1
06/22/2011 16:38:26,5338.09,1136.05,150.7,51.6,150.5,41.1
06/22/2011 16:38:27,5339,1136.95,151.7,51.5,150.3,41.1
06/22/2011 16:38:28,5339.98,1137.94,150.6,51.5,150.3,41
06/22/2011 16:38:29,5341,1138.95,149.9,51.4,150.1,41
06/22/2011 16:38:30,5342,1139.95,149.5,51.4,151.4,40.9
06/22/2011 16:38:31,5342.98,1140.94,150.7,51.7,150.1,40.9
06/22/2011 16:38:32,5343.97,1141.92,151.7,51.8,149.7,40.5
06/22/2011 16:38:33,5344.97,1142.92,150.9,51.8,151.1,40.3
06/22/2011 16:38:34,5345.98,1143.94,150.3,51.9,150.6,40.3
06/22/2011 16:38:35,5346.98,1144.94,150.3,51.9,150.5,40.2
06/22/2011 16:38:36,5347.97,1145.92,150.5,52.1,150.3,40.2
06/22/2011 16:38:37,5348.98,1146.94,150.1,52.1,150.4,39.7
06/22/2011 16:38:38,5350.07,1148.03,150.7,52,150.9,39.5
06/22/2011 16:38:39,5351.07,1149.03,150.6,52.3,150.2,39.5
06/22/2011 16:38:40,5351.98,1149.94,150.8,52.3,150,39.6
06/22/2011 16:38:41,5352.98,1150.94,150.5,52.6,150.3,39.6
06/22/2011 16:38:42,5353.98,1151.94,150.3,52.6,150.5,39.3
06/22/2011 16:38:43,5354.98,1152.94,150.2,53,150.3,39.3
06/22/2011 16:38:44,5355.98,1153.94,150.4,53,150.6,38.9
06/22/2011 16:38:45,5356.98,1154.94,150.3,53.3,149.8,38.7
06/22/2011 16:38:46,5358.04,1156,150,53.6,150.3,38.7
06/22/2011 16:38:47,5359.04,1157,149.4,53.6,150.6,38.5
06/22/2011 16:38:48,5360.01,1157.97,149.9,54,149.8,38.5
06/22/2011 16:38:49,5361.03,1158.99,151.3,54,150.6,38.7
06/22/2011 16:38:50,5362.03,1159.99,150.8,54.5,150.4,38.8
06/22/2011 16:38:51,5363.01,1160.97,150.2,54.5,150.2,38.8
06/22/2011 16:38:52,5364.04,1162,150.4,54.8,150.4,38.6
06/22/2011 16:38:53,5365.11,1163.06,150.2,54.8,149.7,38.6
06/22/2011 16:38:54,5366.01,1163.97,151.3,54.8,150.2,38.6
06/22/2011 16:38:55,5367.01,1164.97,150.7,54.9,151.2,38.6
06/22/2011 16:38:56,5368,1165.95,150.6,54.9,150.5,38.7
06/22/2011 16:38:57,5369.08,1167.03,150.6,54.8,150.1,38.7
06/22/2011 16:38:58,5370.08,1168.03,150.2,54.8,150.6,38.7
06/22/2011 16:38:59,5371.04,1169,150,54.6,151.5,38.8
06/22/2011 16:39:00,5372.04,1170,150.3,54.6,150.5,38.8
06/22/2011 16:39:01,5373.04,1171,150.7,54.6,150.5,38.8
06/22/2011 16:39:02,5374.12,1172.08,150.9,54.7,149.8,38.8
06/22/2011 16:39:03,5375.09,1173.05,149.6,54.7,150.4,38.8
06/22/2011 16:39:04,5376.09,1174.05,149.8,54.9,150.3,38.7
06/22/2011 16:39:05,5377.08,1175.03,149.5,54.9,150,38.7
06/22/2011 16:39:06,5378.08,1176.03,150.6,55,149.7,38.5
06/22/2011 16:39:08,5379.17,1177.13,151.3,55,150.6,38.1
06/22/2011 16:39:08,5380.08,1178.03,150.7,55,150.5,38.1
06/22/2011 16:39:09,5381.12,1179.08,150.6,55,151.3,38.3
06/22/2011 16:39:10,5382.09,1180.05,151.2,55,150.7,38.3
06/22/2011 16:39:11,5383.09,1181.05,150.4,55.3,150.4,38.4
06/22/2011 16:39:12,5384.09,1182.05,150.1,55.3,150.2,38.4
06/22/2011 16:39:13,5385.11,1183.06,149.7,55.9,150.3,38.1
06/22/2011 16:39:14,5386.12,1184.08,149.5,55.9,150,37.9
06/22/2011 16:39:16,5387.17,1185.13,150.6,56.6,150.4,37.9
06/22/2011 16:39:16,5388.12,1186.08,151.2,57.7,150,37.9
06/22/2011 16:39:17,5389.11,1187.06,149.5,57.7,150.5,37.9
06/22/2011 16:39:18,5390.12,1188.08,150.1,58.4,150.2,38
06/22/2011 16:39:19,5391.14,1189.1,151.2,58.4,149.7,38.1
06/22/2011 16:39:20,5392.12,1190.08,150.3,58.9,151.2,38.1
06/22/2011 16:39:21,5393.12,1191.08,151,58.9,151.5,38.3
06/22/2011 16:39:22,5394.11,1192.07,151.9,59,150.4,38.3
06/22/2011 16:39:24,5395.22,1193.17,150.5,59,149.9,38.4
06/22/2011 16:39:24,5396.14,1194.1,150.7,59,150.8,38.4
06/22/2011 16:39:25,5397.14,1195.1,150.3,59.1,150.3,38.5
06/22/2011 16:39:26,5398.12,1196.08,150.1,59.1,150.3,38.7
06/22/2011 16:39:27,5399.15,1197.11,149.7,59,150.2,38.7
06/22/2011 16:39:29,5400.15,1198.11,150.1,59,150.6,38.9
06/22/2011 16:39:30,5401.51,1199.47,150.4,58.6,150,39.3
06/22/2011 16:39:31,5402.5,1200.46,151,58.2,150.4,39.3
06/22/2011 16:39:32,5403.5,1201.46,150.9,58.2,150.3,39.3
06/22/2011 16:39:33,5404.47,1202.42,150.4,57.4,150,39.3
06/22/2011 16:39:34,5405.47,1203.42,149.9,57.4,150.8,39.7
06/22/2011 16:39:35,5406.47,1204.42,149.9,56.2,150.3,39.7
06/22/2011 16:39:36,5407.51,1205.47,150.6,55.4,150.1,39.7
06/22/2011 16:39:37,5408.87,0.91,151.3,55.4,151.6,39.7
06/22/2011 16:39:38,5409.87,1.91,163.8,54.8,165.8,39.7
06/22/2011 16:39:39,5410.87,2.91,181.9,54.8,184.6,39.9
06/22/2011 16:39:40,5411.87,3.91,195.9,54.3,197.9,40.1
06/22/2011 16:39:41,5412.86,4.89,198.8,53.9,199.7,40.1
06/22/2011 16:39:42,5413.86,5.89,199.1,53.9,199,40.9
06/22/2011 16:39:43,5414.86,6.89,198.5,53.6,198.9,40.9
06/22/2011 16:39:44,5415.94,7.97,198.2,53.6,198.2,41.3
06/22/2011 16:39:45,5416.91,8.94,198.1,53.8,197.8,41.3
06/22/2011 16:39:46,5417.92,9.95,197.6,53.8,197.7,41.5
06/22/2011 16:39:47,5418.91,10.94,197.3,54.1,197.3,41.7
06/22/2011 16:39:48,5419.92,11.95,196.6,54.2,196.9,41.7
06/22/2011 16:39:49,5420.91,12.94,196.4,54.2,196.2,42.4
06/22/2011 16:39:50,5421.91,13.94,195.7,54.7,196.1,42.4
06/22/2011 16:39:51,5422.94,14.97,195.2,54.7,195.5,42.4
06/22/2011 16:39:52,5424.01,16.05,195.7,55.6,195.6,43.1
06/22/2011 16:39:53,5424.92,16.95,195.9,55.6,196,43.1
06/22/2011 16:39:54,5425.92,17.95,194.9,57,195.9,44
06/22/2011 16:39:55,5426.92,18.95,195.1,57,196.5,44
06/22/2011 16:39:56,5427.92,19.95,195.7,59.1,195.9,46.1
06/22/2011 16:39:57,5428.95,20.98,196.1,62.2,195.5,46.1
06/22/2011 16:39:58,5429.94,21.97,196.3,62.2,196.3,48.1
06/22/2011 16:39:59,5431.03,23.06,196.4,65.9,196.2,51
06/22/2011 16:40:00,5431.94,23.97,195.5,65.9,196.5,51
06/22/2011 16:40:01,5432.94,24.97,195.1,71.1,195.3,55.6
06/22/2011 16:40:02,5433.94,25.97,196.8,71.1,195.1,55.6
06/22/2011 16:40:03,5434.94,26.97,196,76,195.2,61
06/22/2011 16:40:04,5435.98,28.02,194.8,76,195.3,61
06/22/2011 16:40:05,5436.95,28.99,193.6,82.3,195.9,67.1
06/22/2011 16:40:06,5437.94,29.97,195.1,82.3,195.2,67.1
06/22/2011 16:40:07,5438.94,30.97,196.1,89.6,195.8,74.8
06/22/2011 16:40:08,5439.91,31.94,195.6,89.6,195.8,74.8
06/22/2011 16:40:09,5440.91,32.94,195.6,96.8,195.9,83.7
06/22/2011 16:40:11,5442.27,34.3,196,103,196.3,99
06/22/2011 16:40:12,5443.27,35.3,195.3,103,195.1,99
06/22/2011 16:40:13,5444.27,36.3,195,110,195.6,163
06/22/2011 16:40:14,5445.25,37.28,195.7,110,196,163
06/22/2011 16:40:15,5446.25,38.28,195.7,115,195.9,166
06/22/2011 16:40:16,5447.37,39.41,195.6,115,195.6,169
06/22/2011 16:40:17,5448.28,40.31,195.7,120,195.9,169
06/22/2011 16:40:18,5449.3,41.33,195.6,120,196.2,177
06/22/2011 16:40:19,5450.31,42.34,196.2,123,194.8,177
06/22/2011 16:40:20,5451.41,43.44,196,126,195.8,183
06/22/2011 16:40:21,5452.39,44.42,196.7,126,196.1,189
06/22/2011 16:40:22,5453.28,45.31,195.4,128,195.5,189
06/22/2011 16:40:23,5454.28,46.31,195,128,195.5,193
06/22/2011 16:40:24,5455.3,47.33,196.6,130,195.7,193
06/22/2011 16:40:25,5456.34,48.38,195.7,130,196.3,198
06/22/2011 16:40:26,5457.44,49.47,195.7,130,195.2,202
06/22/2011 16:40:27,5458.34,50.38,195.7,130,195.3,202
06/22/2011 16:40:28,5459.34,51.38,194.9,131,195.7,206
06/22/2011 16:40:29,5460.36,52.39,195.8,131,196.1,206
06/22/2011 16:40:30,5461.36,53.39,195.5,132,195.6,214
06/22/2011 16:40:31,5462.48,54.52,195.3,132,195.4,223
06/22/2011 16:40:32,5463.41,55.44,195.6,134,195.6,223
06/22/2011 16:40:33,5464.39,56.42,195.1,134,195.8,231
06/22/2011 16:40:34,5465.41,57.44,195.9,135,196.3,231
06/22/2011 16:40:35,5466.5,58.53,195.3,136,196.2,238
06/22/2011 16:40:36,5467.39,59.42,195.6,136,195.2,238
06/22/2011 16:40:37,5468.42,60.45,195.9,137,195.4,243
06/22/2011 16:40:38,5469.41,61.44,196,137,195.4,247
06/22/2011 16:40:39,5470.39,62.42,195.2,138,195.6,247
06/22/2011 16:40:40,5471.39,63.42,195.3,138,195.5,253
06/22/2011 16:40:41,5472.39,64.42,196.1,139,196.1,253
06/22/2011 16:40:42,5473.39,65.42,196.3,139,195.7,257
06/22/2011 16:40:43,5474.42,66.45,194.7,140,195.3,260
06/22/2011 16:40:44,5475.39,67.42,194.7,140,194.9,260
06/22/2011 16:40:45,5476.38,68.41,196.2,140,195.9,263
06/22/2011 16:40:46,5477.38,69.41,195.8,140,196.1,263
06/22/2011 16:40:47,5478.41,70.44,196,141,196,266
06/22/2011 16:40:48,5479.39,71.42,196.6,141,196.4,266
06/22/2011 16:40:49,5480.42,72.45,195.2,142,195,268
06/22/2011 16:40:50,5481.39,73.42,195.6,142,195.6,270
06/22/2011 16:40:51,5482.38,74.41,195.8,142,194.5,270
06/22/2011 16:40:52,5483.38,75.41,194,142,195.2,271
06/22/2011 16:40:53,5484.38,76.41,195.8,143,195.3,271
06/22/2011 16:40:54,5485.38,77.41,195.6,143,195.8,272
06/22/2011 16:40:55,5486.44,78.47,195.7,143,195.4,272
06/22/2011 16:40:56,5487.41,79.44,196,143,195.5,272
06/22/2011 16:40:57,5488.41,80.44,195.3,144,195,271
06/22/2011 16:40:58,5489.39,81.42,195,144,194.8,271
06/22/2011 16:40:59,5490.39,82.42,195.3,145,195.4,271
06/22/2011 16:41:00,5491.39,83.42,196,145,196.3,270
06/22/2011 16:41:01,5492.41,84.44,194.6,146,195.9,270
06/22/2011 16:41:02,5493.5,85.53,194.9,146,195.3,270
06/22/2011 16:41:03,5494.41,86.44,195.4,146,195.6,270
06/22/2011 16:41:04,5495.42,87.46,195.3,147,195,269
06/22/2011 16:41:05,5496.52,88.55,195.5,147,195.8,267
06/22/2011 16:41:06,5497.42,89.46,196,147,196.1,267
06/22/2011 16:41:07,5498.49,90.52,195.9,147,196,266
06/22/2011 16:41:08,5499.49,91.52,195.5,148,196.4,266
06/22/2011 16:41:09,5500.44,92.47,195.6,148,196,264
06/22/2011 16:41:10,5501.44,93.47,195.8,148,195.5,264
06/22/2011 16:41:11,5502.44,94.47,196.2,148,196,264
06/22/2011 16:41:12,5503.44,95.47,195.3,149,195.4,262
06/22/2011 16:41:13,5504.52,96.55,196.2,149,194.7,262
06/22/2011 16:41:14,5505.49,97.52,195.4,149,196.3,262
06/22/2011 16:41:15,5506.47,98.5,195.7,149,195.9,262
06/22/2011 16:41:16,5507.47,99.5,196.3,149,195.2,260
06/22/2011 16:41:17,5508.49,100.52,196.2,149,195.3,258
06/22/2011 16:41:18,5509.45,101.49,195.2,149,194.8,258
06/22/2011 16:41:19,5510.47,102.5,194.9,149,196,255
06/22/2011 16:41:20,5511.44,103.47,195.5,149,196.1,255
06/22/2011 16:41:21,5512.45,104.49,196.2,149,194.9,253
06/22/2011 16:41:22,5513.44,105.47,195.6,149,196.1,252
06/22/2011 16:41:23,5514.42,106.46,195.2,149,196.6,252
06/22/2011 16:41:24,5515.44,107.47,195.3,150,195.7,250
06/22/2011 16:41:25,5516.49,108.52,195,150,194.9,250
06/22/2011 16:41:26,5517.45,109.49,196,150,196.1,248
06/22/2011 16:41:27,5518.44,110.47,196,150,196.3,248
06/22/2011 16:41:28,5519.42,111.46,195.4,150,195.2,246
06/22/2011 16:41:29,5520.42,112.46,195.8,150,195.6,244
06/22/2011 16:41:30,5521.42,113.46,196.1,149,196.2,244
06/22/2011 16:41:31,5522.55,114.58,195.6,150,195.2,242
06/22/2011 16:41:32,5523.49,115.52,195.2,150,195.7,242
06/22/2011 16:41:33,5524.47,116.5,194.4,149,195.9,239
06/22/2011 16:41:34,5525.45,117.49,195.7,149,195.8,238
06/22/2011 16:41:35,5526.47,118.5,196.1,150,195.4,238
06/22/2011 16:41:36,5527.49,119.52,195.5,150,195.9,237
06/22/2011 16:41:37,5528.49,120.52,195.6,150,195.3,237
06/22/2011 16:41:38,5529.5,121.53,196,150,195.6,235
06/22/2011 16:41:39,5530.47,122.5,195.7,150,196.3,233
06/22/2011 16:41:40,5531.45,123.49,196.1,150,195.5,233
06/22/2011 16:41:41,5532.47,124.5,196.1,150,195.3,232
06/22/2011 16:41:42,5533.45,125.49,195.5,150,195.4,232
06/22/2011 16:41:43,5534.47,126.5,194.8,150,195.7,230
06/22/2011 16:41:44,5535.56,127.6,196.3,150,195.8,228
06/22/2011 16:41:45,5536.49,128.52,196.4,151,195.8,228
06/22/2011 16:41:46,5537.49,129.52,195.2,151,195.8,226
06/22/2011 16:41:47,5538.49,130.52,195.9,151,195.5,226
06/22/2011 16:41:48,5539.47,131.5,196.1,151,195.3,224
06/22/2011 16:41:49,5540.6,132.63,195.7,151,195.8,223
06/22/2011 16:41:50,5541.63,133.66,195,152,195.9,223
06/22/2011 16:41:51,5542.53,134.57,195.2,152,195.2,221
06/22/2011 16:41:52,5543.53,135.57,196.1,152,195.8,221
06/22/2011 16:41:53,5544.53,136.57,196,152,196.1,219
06/22/2011 16:41:54,5545.63,137.66,195.9,152,195.8,218
06/22/2011 16:41:55,5546.52,138.55,195.1,152,195.2,218
06/22/2011 16:41:56,5547.56,139.6,196.1,152,194.9,216
06/22/2011 16:41:57,5548.53,140.57,196,152,195.9,216
06/22/2011 16:41:58,5549.53,141.57,195.9,152,195.8,215
06/22/2011 16:41:59,5550.63,142.66,196.6,152,195.3,214
06/22/2011 16:42:00,5551.53,143.57,195.2,151,196,214
06/22/2011 16:42:01,5552.52,144.55,195.3,151,195.8,214
06/22/2011 16:42:02,5553.56,145.6,194.5,151,195.9,214
06/22/2011 16:42:03,5554.53,146.57,195.9,151,195.9,214
06/22/2011 16:42:04,5555.52,147.55,196.2,151,195.5,214
06/22/2011 16:42:05,5556.52,148.55,196.4,151,195.3,214
06/22/2011 16:42:06,5557.52,149.55,195.4,151,195.5,215
06/22/2011 16:42:07,5558.55,150.58,194.5,151,196,215
06/22/2011 16:42:08,5559.61,151.64,194.8,150,195.6,215
06/22/2011 16:42:09,5560.63,152.66,194.9,150,195.5,215
06/22/2011 16:42:10,5561.61,153.64,196.6,149,196.3,214
06/22/2011 16:42:11,5562.61,154.64,195.4,149,195.5,214
06/22/2011 16:42:12,5563.61,155.64,195.8,149,195.9,214
06/22/2011 16:42:13,5564.6,156.63,195.9,149,196,213
06/22/2011 16:42:14,5565.6,157.63,195.7,149,195.4,213
06/22/2011 16:42:15,5566.75,158.79,195.4,148,195.2,213
06/22/2011 16:42:16,5567.67,159.71,195.5,148,195.5,212
06/22/2011 16:42:17,5568.67,160.71,196,149,195.7,212
06/22/2011 16:42:18,5569.67,161.71,195.9,149,195.9,211
06/22/2011 16:42:19,5570.66,162.69,196,149,195.9,211
06/22/2011 16:42:20,5571.64,163.68,194.8,149,196.1,210
06/22/2011 16:42:21,5572.69,164.72,195.9,149,195.7,209
06/22/2011 16:42:22,5573.67,165.71,195.7,149,195.9,209
06/22/2011 16:42:23,5574.66,166.69,196,149,195.5,208
06/22/2011 16:42:24,5575.66,167.69,195.8,149,195.2,208
06/22/2011 16:42:25,5576.66,168.69,195.3,149,195.6,208
06/22/2011 16:42:26,5577.67,169.71,195.5,149,196.2,208
06/22/2011 16:42:27,5578.71,170.74,195.5,149,195.6,209
06/22/2011 16:42:28,5579.67,171.71,195.8,149,195,209
06/22/2011 16:42:29,5580.66,172.69,195.8,150,196.2,209
06/22/2011 16:42:30,5581.66,173.69,195.3,150,195.6,210
06/22/2011 16:42:31,5582.66,174.69,195.8,150,195.8,210
06/22/2011 16:42:32,5583.69,175.72,195.5,150,196.5,210
06/22/2011 16:42:33,5584.64,176.68,195.3,150,195.4,209
06/22/2011 16:42:34,5585.63,177.66,196,150,195.8,209
06/22/2011 16:42:35,5586.64,178.68,196.4,150,195.5,208
06/22/2011 16:42:36,5587.64,179.68,196.7,150,195.3,208
06/22/2011 16:42:37,5588.64,180.68,196.6,149,195.9,208
06/22/2011 16:42:38,5589.69,181.72,195.6,149,196.4,207
06/22/2011 16:42:39,5590.64,182.68,195,149,196.1,207
06/22/2011 16:42:40,5591.66,183.69,195.6,149,196.3,206
06/22/2011 16:42:41,5592.66,184.69,194.4,148,194.8,206
06/22/2011 16:42:42,5593.68,185.71,195.6,148,195.5,204
06/22/2011 16:42:43,5594.78,186.82,196.2,148,195.6,203
06/22/2011 16:42:44,5595.82,187.85,196.7,148,196.3,203
06/22/2011 16:42:45,5596.72,188.75,196,148,196,201
06/22/2011 16:42:46,5597.72,189.75,194.8,148,195.2,201
06/22/2011 16:42:47,5598.71,190.74,196.4,148,196.2,200
06/22/2011 16:42:48,5599.8,191.83,195.5,147,196,198
06/22/2011 16:42:49,5600.72,192.75,196.3,147,195.9,198
06/22/2011 16:42:50,5601.72,193.75,195.5,146,195.2,197
06/22/2011 16:42:51,5602.74,194.77,194.8,146,194.1,197
06/22/2011 16:42:52,5603.71,195.74,195.4,146,195.2,195
06/22/2011 16:42:53,5604.82,196.85,196.1,146,195.8,194
06/22/2011 16:42:54,5605.72,197.76,195.5,146,195.6,194
06/22/2011 16:42:55,5606.71,198.74,195.8,146,195.2,191
06/22/2011 16:42:56,5607.71,199.74,196,146,195.4,191
06/22/2011 16:42:57,5608.71,200.74,196,146,195.9,189
06/22/2011 16:42:58,5609.69,201.72,196,146,196,189
06/22/2011 16:42:59,5610.69,202.72,195,146,195.8,187
06/22/2011 16:43:00,5611.69,203.72,196.7,146,195.2,185
06/22/2011 16:43:01,5612.69,204.72,195.6,146,195.4,185
06/22/2011 16:43:02,5613.69,205.72,195.7,145,196.3,182
06/22/2011 16:43:03,5614.89,206.93,194.8,144,195.9,180
06/22/2011 16:43:04,5615.83,207.86,196.2,144,195.5,180
06/22/2011 16:43:05,5616.8,208.83,194.2,144,195.7,178
06/22/2011 16:43:06,5617.79,209.82,195.2,144,195.5,178
06/22/2011 16:43:07,5618.8,210.83,196,144,195.8,177
06/22/2011 16:43:08,5619.93,211.96,196,144,195.9,176
06/22/2011 16:43:09,5620.88,212.91,196,143,195.6,176
06/22/2011 16:43:10,5621.83,213.86,195.4,143,195.2,175
06/22/2011 16:43:11,5622.83,214.86,196.2,143,196.2,175
06/22/2011 16:43:12,5623.83,215.86,195.2,143,195.9,175
06/22/2011 16:43:13,5624.85,216.88,194.7,142,195.1,175
06/22/2011 16:43:14,5625.88,217.91,195.4,142,195.3,175
06/22/2011 16:43:15,5626.88,218.91,195.8,141,196.1,176
06/22/2011 16:43:16,5627.88,219.91,194.9,141,196.1,176
06/22/2011 16:43:17,5628.86,220.9,196.8,141,195.8,176
06/22/2011 16:43:18,5630.07,222.1,196.2,141,195.4,176
06/22/2011 16:43:19,5630.97,223.01,196,141,195.9,176
06/22/2011 16:43:20,5632.02,224.05,194.9,141,195.9,177
06/22/2011 16:43:21,5633.02,225.05,195.9,141,195.4,177
06/22/2011 16:43:22,5634.02,226.05,196.4,141,195.1,177
06/22/2011 16:43:23,5635.1,227.13,195.7,141,196,177
06/22/2011 16:43:24,5636,228.04,195.7,142,195.8,177
06/22/2011 16:43:25,5637,229.04,196.2,142,196.2,177
06/22/2011 16:43:26,5638.08,230.12,196,141,195.7,177
06/22/2011 16:43:27,5639.07,231.1,196.1,141,195.7,177
06/22/2011 16:43:28,5640.07,232.1,195.6,141,195.8,176
06/22/2011 16:43:29,5641.08,233.12,194.6,141,195.2,176
06/22/2011 16:43:30,5642.07,234.1,196,141,195.7,176
06/22/2011 16:43:31,5643.08,235.12,195.2,141,195.6,176
06/22/2011 16:43:32,5644.08,236.12,195.1,140,195.5,175
06/22/2011 16:43:34,5645.21,237.24,195.9,140,195.6,175
06/22/2011 16:43:34,5646.11,238.15,196.2,140,195.7,175
06/22/2011 16:43:35,5647.11,239.15,195.9,139,196.1,175
06/22/2011 16:43:36,5648.11,240.15,195.9,139,195.8,175
06/22/2011 16:43:37,5649.1,241.13,194.6,138,195.7,175
06/22/2011 16:43:38,5650.1,242.13,196.1,138,195.7,175
06/22/2011 16:43:40,5651.18,243.21,195.9,138,195.8,174
06/22/2011 16:43:40,5652.08,244.12,195.7,138,195.5,174
06/22/2011 16:43:41,5653.1,245.13,195.1,137,195.7,174
06/22/2011 16:43:42,5654.1,246.13,195.8,137,195.7,173
06/22/2011 16:43:43,5655.1,247.13,195.3,137,195.9,173
06/22/2011 16:43:44,5656.1,248.13,195.9,137,196,173
06/22/2011 16:43:45,5657.08,249.12,196.5,136,196.1,173
06/22/2011 16:43:46,5658.07,250.1,195.7,136,195.5,173
06/22/2011 16:43:47,5659.07,251.1,195.5,136,195.5,173
06/22/2011 16:43:48,5660.07,252.1,195.8,136,195.5,173
06/22/2011 16:43:49,5661.08,253.12,195.8,135,196,172
06/22/2011 16:43:51,5662.18,254.21,196,135,195.4,171
06/22/2011 16:43:51,5663.1,255.13,195.8,135,195.8,171
06/22/2011 16:43:52,5664.08,256.12,196.8,134,196,170
06/22/2011 16:43:53,5665.08,257.12,195.9,134,195.5,170
06/22/2011 16:43:54,5666.08,258.12,195.2,134,195.1,170
06/22/2011 16:43:55,5667.08,259.12,195.2,134,195.9,169
06/22/2011 16:43:56,5668.1,260.13,195,133,195.3,169
06/22/2011 16:43:57,5669.08,261.12,196,133,194.9,170
06/22/2011 16:43:58,5670.07,262.1,195.3,132,196.3,170
06/22/2011 16:43:59,5671.08,263.12,195.8,132,196.2,170
06/22/2011 16:44:00,5672.08,264.12,195.8,132,195.7,169
06/22/2011 16:44:01,5673.1,265.13,195.7,132,195.7,169
06/22/2011 16:44:02,5674.1,266.13,195.2,131,195.5,167
06/22/2011 16:44:03,5675.08,267.12,195.2,131,195.6,167
06/22/2011 16:44:04,5676.07,268.1,196,131,196.2,166
06/22/2011 16:44:05,5677.07,269.1,195.4,131,196,166
06/22/2011 16:44:06,5678.07,270.1,194.8,131,196.1,166
06/22/2011 16:44:08,5679.21,271.24,195.8,130,196.1,165
06/22/2011 16:44:08,5680.13,272.16,196,130,195.7,165
06/22/2011 16:44:09,5681.11,273.15,196.3,130,196.2,165
06/22/2011 16:44:10,5682.11,274.15,196,130,196.3,164
06/22/2011 16:44:11,5683.13,275.16,194.7,130,195.9,164
06/22/2011 16:44:12,5684.13,276.16,194.7,130,195.6,163
06/22/2011 16:44:14,5685.16,277.19,196.2,129,195.2,163
06/22/2011 16:44:15,5686.15,278.18,195.6,129,195.1,162
06/22/2011 16:44:15,5687.15,279.18,195.3,129,195.6,161
06/22/2011 16:44:16,5688.13,280.16,195.9,129,195.7,161
06/22/2011 16:44:17,5689.13,281.16,195.5,128,195.9,161
06/22/2011 16:44:18,5690.13,282.16,195.6,128,195.9,161
06/22/2011 16:44:20,5691.16,283.19,196,127,195.6,161
06/22/2011 16:44:21,5692.22,284.26,195.3,127,196,160
06/22/2011 16:44:21,5693.13,285.16,195.7,127,195.3,160
06/22/2011 16:44:22,5694.15,286.18,196,126,195.6,159
06/22/2011 16:44:23,5695.15,287.18,194.8,126,195.8,159
06/22/2011 16:44:25,5696.16,288.19,195.4,126,195.6,159
06/22/2011 16:44:26,5697.26,289.29,195.9,126,195.6,158
06/22/2011 16:44:27,5698.18,290.21,196.1,125,195.3,158
06/22/2011 16:44:28,5699.18,291.21,195.1,125,195.6,157
06/22/2011 16:44:29,5700.16,292.19,195.1,125,195.7,157
06/22/2011 16:44:30,5701.16,293.2,195.7,125,196.3,156
06/22/2011 16:44:31,5702.3,294.34,194.9,125,195.9,155
06/22/2011 16:44:32,5703.22,295.26,195.2,125,195.6,155
06/22/2011 16:44:33,5704.22,296.26,196,125,195.7,155
06/22/2011 16:44:34,5705.33,297.37,196,124,195.2,155
06/22/2011 16:44:35,5706.22,298.26,195.5,124,195.9,153
06/22/2011 16:44:36,5707.33,299.37,195.3,124,196.3,152
06/22/2011 16:44:37,5708.24,300.27,195,124,196,152
06/22/2011 16:44:38,5709.26,301.29,195.5,124,196.8,151
06/22/2011 16:44:39,5710.3,302.34,196.3,124,195,151
06/22/2011 16:44:40,5711.24,303.27,196.1,123,196.2,151
06/22/2011 16:44:41,5712.33,304.37,195.5,123,196.3,149
06/22/2011 16:44:42,5713.24,305.27,195.5,123,194.8,149
06/22/2011 16:44:43,5714.24,306.27,195.9,123,195.2,148
06/22/2011 16:44:44,5715.24,307.27,195.2,123,195.2,148
06/22/2011 16:44:45,5716.23,308.26,195.6,123,195.6,148
06/22/2011 16:44:46,5717.33,309.37,196.4,122,195.3,148
06/22/2011 16:44:47,5718.33,310.37,196.3,121,195.3,148
06/22/2011 16:44:48,5719.24,311.27,196.5,121,195.6,147
06/22/2011 16:44:49,5720.23,312.26,195.1,121,195.6,147
06/22/2011 16:44:50,5721.21,313.24,194.8,121,195.5,147
06/22/2011 16:44:51,5722.21,314.24,196.1,121,196,147
06/22/2011 16:44:52,5723.23,315.26,196.7,121,195.5,146
06/22/2011 16:44:53,5724.23,316.26,195.2,120,196.2,146
06/22/2011 16:44:54,5725.23,317.26,195,120,196.3,146
06/22/2011 16:44:55,5726.23,318.26,195.3,119,195.1,146
06/22/2011 16:44:56,5727.21,319.24,196.4,119,195.5,146
06/22/2011 16:44:57,5728.21,320.24,195.5,119,196.3,146
06/22/2011 16:44:58,5729.23,321.26,196,119,195.8,146
06/22/2011 16:44:59,5730.21,322.24,194.2,118,195.3,146
06/22/2011 16:45:00,5731.33,323.37,194.2,118,196.2,146
06/22/2011 16:45:01,5732.26,324.29,196.1,118,196,146
06/22/2011 16:45:02,5733.26,325.29,195.8,117,195.4,146
06/22/2011 16:45:03,5734.26,326.29,196.6,117,196.1,146
06/22/2011 16:45:04,5735.24,327.27,194.2,116,196.1,146
06/22/2011 16:45:05,5736.26,328.29,195.4,116,196.2,146
06/22/2011 16:45:06,5737.23,329.26,195.6,116,194.3,146
06/22/2011 16:45:07,5738.24,330.27,195.3,116,195.4,145
06/22/2011 16:45:08,5739.29,331.32,196,115,195.7,145
06/22/2011 16:45:09,5740.27,332.31,196.4,115,196.3,145
06/22/2011 16:45:10,5741.26,333.29,195.3,115,195.7,145
06/22/2011 16:45:11,5742.26,334.29,195.4,115,195.5,145
06/22/2011 16:45:12,5743.24,335.27,195.7,114,196.2,145
06/22/2011 16:45:13,5744.37,336.4,196.1,113,195.6,144
06/22/2011 16:45:14,5745.3,337.34,195.3,113,195.5,144
06/22/2011 16:45:15,5746.27,338.31,195.1,113,195.7,144
06/22/2011 16:45:16,5747.27,339.31,195.9,113,195.9,144
06/22/2011 16:45:17,5748.27,340.31,195.2,112,195.1,143
06/22/2011 16:45:18,5749.29,341.32,195.4,112,195.8,143
06/22/2011 16:45:19,5750.35,342.38,196.4,112,196.1,143
06/22/2011 16:45:20,5751.3,343.34,196.2,112,195.6,142
06/22/2011 16:45:21,5752.32,344.35,197,112,195.5,142
06/22/2011 16:45:22,5753.3,345.34,195.9,112,195.9,141
06/22/2011 16:45:23,5754.3,346.34,195,111,195.7,141
06/22/2011 16:45:24,5755.32,347.35,194.2,111,195.5,141
06/22/2011 16:45:25,5756.3,348.34,195.2,111,196,140
06/22/2011 16:45:26,5757.51,349.54,196.5,111,196.1,140
06/22/2011 16:45:27,5758.43,350.46,196.6,111,195.7,140
06/22/2011 16:45:28,5759.44,351.48,195.5,110,193.8,139
06/22/2011 16:45:29,5760.41,352.45,195.3,110,195.5,139
06/22/2011 16:45:30,5761.43,353.46,195.5,110,195.9,138
06/22/2011 16:45:31,5762.55,354.59,195.7,110,196.3,137
06/22/2011 16:45:32,5763.51,355.54,195.3,110,195.2,137
06/22/2011 16:45:33,5764.48,356.51,196.1,110,195.4,137
06/22/2011 16:45:34,5765.46,357.49,196.2,109,196.1,137
06/22/2011 16:45:35,5766.55,358.59,195.6,109,196.2,137
06/22/2011 16:45:36,5767.49,359.52,195.4,109,195.5,137
06/22/2011 16:45:37,5768.49,360.52,195.6,108,195.6,137
06/22/2011 16:45:38,5769.49,361.52,195.9,108,196.3,137
06/22/2011 16:45:39,5770.48,362.51,195.6,108,195.5,137
06/22/2011 16:45:40,5771.48,363.51,195.8,108,194.4,137
06/22/2011 16:45:41,5772.46,364.49,195.7,107,196.1,137
06/22/2011 16:45:42,5773.48,365.51,195.4,107,196.1,137
06/22/2011 16:45:43,5774.54,366.57,193.8,107,195.2,137
06/22/2011 16:45:44,5775.54,367.57,195.6,107,195.9,137
06/22/2011 16:45:45,5776.52,368.56,195.8,106,196.1,138
06/22/2011 16:45:46,5777.62,369.65,196.1,106,195.1,139
06/22/2011 16:45:47,5778.51,370.54,196,106,194.5,139
06/22/2011 16:45:48,5779.51,371.54,195.9,106,195.3,139
06/22/2011 16:45:49,5780.52,372.56,196.2,106,196.3,139
06/22/2011 16:45:50,5781.57,373.6,194.4,106,196.1,139
06/22/2011 16:45:51,5782.63,374.67,195.7,106,195.7,139
06/22/2011 16:45:52,5783.55,375.59,195.8,106,195.7,139
06/22/2011 16:45:53,5784.55,376.59,196.1,106,194.7,140
06/22/2011 16:45:54,5785.55,377.59,195.4,106,196.1,140
06/22/2011 16:45:55,5786.57,378.6,195.9,106,195.5,140
06/22/2011 16:45:56,5787.68,379.71,196,105,195.1,140
06/22/2011 16:45:57,5788.63,380.67,195.9,104,195.7,140
06/22/2011 16:45:58,5789.63,381.67,196.2,104,196,140
06/22/2011 16:45:59,5790.65,382.68,196.7,104,195.8,140
06/22/2011 16:46:00,5791.63,383.67,195.4,104,196,140
06/22/2011 16:46:01,5792.74,384.77,196.5,104,195.2,139
06/22/2011 16:46:02,5793.7,385.73,195.2,104,195,139
06/22/2011 16:46:03,5794.65,386.68,194.1,104,195.6,138
06/22/2011 16:46:04,5795.65,387.68,195.6,104,195.8,138
06/22/2011 16:46:05,5796.66,388.7,196.3,104,195.4,137
06/22/2011 16:46:06,5797.65,389.68,194.6,104,195.9,137
06/22/2011 16:46:07,5798.65,390.68,195.3,104,196.2,137
06/22/2011 16:46:08,5799.68,391.71,196.4,103,195.3,136
06/22/2011 16:46:09,5800.68,392.71,195,103,195.3,136
06/22/2011 16:46:10,5801.66,393.7,195.3,104,195.3,135
06/22/2011 16:46:11,5802.77,394.81,195.9,104,195.7,134
06/22/2011 16:46:12,5803.66,395.7,195.2,104,195.8,134
06/22/2011 16:46:13,5804.68,396.71,195.6,104,195.2,134
06/22/2011 16:46:14,5805.73,397.76,196.1,104,196.2,134
06/22/2011 16:46:15,5806.7,398.73,195.8,104,196.1,133
06/22/2011 16:46:16,5807.79,399.82,196.2,104,196,133
06/22/2011 16:46:17,5808.7,400.73,196.1,104,195.5,133
06/22/2011 16:46:18,5809.71,401.74,196.5,104,195.1,133
06/22/2011 16:46:19,5810.79,402.82,195.5,105,195.8,133
06/22/2011 16:46:20,5811.73,403.76,194.3,105,195.5,134
06/22/2011 16:46:21,5812.81,404.84,195.2,105,195.5,134
06/22/2011 16:46:22,5813.71,405.74,195.6,105,196.1,134
06/22/2011 16:46:23,5814.7,406.73,196.3,104,195.1,135
06/22/2011 16:46:24,5815.71,407.74,196.7,104,195.9,135
06/22/2011 16:46:25,5816.73,408.76,195.6,103,195.9,135
06/22/2011 16:46:26,5817.82,409.85,195.2,103,195.6,135
06/22/2011 16:46:27,5818.74,410.78,195.8,104,194.7,135
06/22/2011 16:46:28,5819.73,411.76,195.2,104,195,135
06/22/2011 16:46:29,5820.73,412.76,195.6,103,195.9,135
06/22/2011 16:46:30,5821.82,413.85,195.5,103,195.8,135
06/22/2011 16:46:31,5822.82,414.85,195.8,103,195.3,136
06/22/2011 16:46:32,5823.77,415.81,195.9,103,196,136
06/22/2011 16:46:33,5824.74,416.78,195.8,103,195.9,136
06/22/2011 16:46:34,5825.73,417.76,195.2,103,195.4,136
06/22/2011 16:46:35,5826.71,418.74,196,103,195.7,136
06/22/2011 16:46:36,5827.73,419.76,196.2,103,195.6,136
06/22/2011 16:46:37,5828.7,420.73,196.2,103,195.5,136
06/22/2011 16:46:38,5829.7,421.73,195.3,102,195.5,136
06/22/2011 16:46:39,5830.68,422.71,195.6,102,196.2,136
06/22/2011 16:46:40,5831.68,423.71,196.7,102,195.6,135
06/22/2011 16:46:41,5832.68,424.71,195.9,103,195.8,135
06/22/2011 16:46:42,5833.74,425.78,195.8,103,195.8,134
06/22/2011 16:46:43,5834.71,426.74,194.8,103,195.5,135
06/22/2011 16:46:44,5835.7,427.73,196,103,195.7,135
06/22/2011 16:46:45,5836.71,428.74,196.7,102,195.8,133
06/22/2011 16:46:46,5837.71,429.74,196.2,102,195.7,133
06/22/2011 16:46:47,5838.68,430.71,194.8,102,195.3,132
06/22/2011 16:46:48,5839.71,431.74,195,102,195.3,131
06/22/2011 16:46:49,5840.74,432.78,196,101,195.6,131
06/22/2011 16:46:50,5841.73,433.76,196.1,101,195.6,130
06/22/2011 16:46:51,5842.71,434.74,196.6,101,195.9,130
06/22/2011 16:46:52,5843.73,435.76,197.1,101,196,128
06/22/2011 16:46:53,5844.71,436.74,195.6,101,196,127
06/22/2011 16:46:54,5845.74,437.78,195.5,101,195.7,127
06/22/2011 16:46:55,5846.71,438.74,195.8,101,195.6,126
06/22/2011 16:46:56,5847.7,439.73,196.5,100,195.7,126
06/22/2011 16:46:57,5848.7,440.73,195.4,100,196,126
06/22/2011 16:46:58,5849.7,441.73,194.8,100,195.3,125
06/22/2011 16:46:59,5850.7,442.73,196.2,100,194.9,125
06/22/2011 16:47:00,5851.71,443.74,195.8,99.7,195.5,124
06/22/2011 16:47:01,5852.7,444.73,195.1,99.7,195.9,124
06/22/2011 16:47:02,5853.7,445.73,196.7,99.4,195.4,124
06/22/2011 16:47:03,5854.79,446.82,195.1,99.4,196,125
06/22/2011 16:47:04,5855.7,447.73,195.3,99.4,196.4,125
06/22/2011 16:47:05,5856.74,448.78,195.5,99.1,195.8,126
06/22/2011 16:47:06,5857.73,449.76,194.7,99.1,196.6,126
06/22/2011 16:47:07,5858.73,450.76,195.7,98.8,195.7,127
06/22/2011 16:47:08,5859.73,451.76,195.8,98.8,194.3,128
06/22/2011 16:47:09,5860.73,452.76,195.7,98.9,195.6,128
06/22/2011 16:47:10,5861.73,453.76,196.1,98.9,196.4,129
06/22/2011 16:47:11,5862.73,454.76,195.9,98.7,195.4,129
06/22/2011 16:47:12,5863.71,455.75,195.4,98.7,196,130
06/22/2011 16:47:13,5864.73,456.76,195.4,98.2,194.7,130
06/22/2011 16:47:14,5865.73,457.76,195.9,98.1,195.4,130
06/22/2011 16:47:15,5866.74,458.78,195.4,98.1,196.2,131
06/22/2011 16:47:16,5867.74,459.78,196,98.1,194.9,131
06/22/2011 16:47:17,5868.74,460.78,196.4,98.1,193.6,132
06/22/2011 16:47:18,5869.71,461.75,195.8,97.8,195.8,132
06/22/2011 16:47:19,5870.73,462.76,196.4,97.8,195.6,132
06/22/2011 16:47:20,5871.73,463.76,195.8,97.9,195.7,131
06/22/2011 16:47:21,5872.73,464.76,194.8,97.9,195.6,131
06/22/2011 16:47:22,5873.81,465.84,195.5,98,195.6,130
06/22/2011 16:47:23,5874.76,466.79,195.9,98,195.4,129
06/22/2011 16:47:24,5875.76,467.79,195.9,97.7,196.1,129
06/22/2011 16:47:25,5876.76,468.79,195.7,97.6,195.5,128
06/22/2011 16:47:26,5877.76,469.79,196.5,97.6,195.7,128
06/22/2011 16:47:27,5878.78,470.81,196.5,97.7,196,128
06/22/2011 16:47:28,5879.79,471.82,195.4,97.7,195.8,128
06/22/2011 16:47:29,5880.78,472.81,195.4,97.9,196.3,128
06/22/2011 16:47:30,5881.76,473.79,196.7,97.9,195.4,127
06/22/2011 16:47:31,5882.76,474.79,196,98.1,195.7,127
06/22/2011 16:47:32,5883.78,475.81,194.5,98.1,196.3,128
06/22/2011 16:47:33,5884.78,476.81,193.8,98.4,195.7,127
06/22/2011 16:47:34,5885.78,477.81,195.2,98.4,195.5,127
06/22/2011 16:47:35,5886.78,478.81,195.6,98.3,195.9,127
06/22/2011 16:47:36,5887.78,479.81,196.2,98.5,195.6,127
06/22/2011 16:47:37,5888.76,480.79,195.8,98.5,196.3,128
06/22/2011 16:47:38,5889.74,481.78,195.5,98.4,195.7,127
06/22/2011 16:47:39,5890.76,482.79,195.4,98.4,195.2,127
06/22/2011 16:47:40,5891.74,483.78,195.4,98.3,195,128
06/22/2011 16:47:41,5892.76,484.79,196.2,98.3,195.6,128
06/22/2011 16:47:42,5893.76,485.79,196.1,98.4,196.1,128
06/22/2011 16:47:43,5894.76,486.79,195.3,98.4,195.9,128
06/22/2011 16:47:44,5895.78,487.81,196.3,98.2,195.3,128
06/22/2011 16:47:45,5896.78,488.81,195.9,98.2,195.8,128
06/22/2011 16:47:46,5897.74,489.78,195.3,97.8,196.1,128
06/22/2011 16:47:47,5898.76,490.79,195.4,97.5,195.3,128
06/22/2011 16:47:48,5899.73,491.76,195.7,97.5,196,128
06/22/2011 16:47:49,5900.73,492.76,196.1,97.3,196.2,128
06/22/2011 16:47:50,5901.76,493.79,195.3,97.3,196.1,127
06/22/2011 16:47:51,5902.74,494.78,196.1,96.8,195.3,127
06/22/2011 16:47:52,5903.74,495.78,196.1,96.8,196.4,127
06/22/2011 16:47:53,5904.74,496.78,195.8,96.8,194.8,127
06/22/2011 16:47:54,5905.74,497.78,196.2,96.8,195.3,127
06/22/2011 16:47:55,5906.73,498.76,195.8,96.2,195,127
06/22/2011 16:47:56,5907.78,499.81,194.8,96.2,194.7,127
06/22/2011 16:47:57,5908.74,500.78,195.7,96,195.6,128
06/22/2011 16:47:58,5909.84,501.87,195.3,96,196.4,128
06/22/2011 16:47:59,5910.73,502.76,195.3,96,195.9,128
06/22/2011 16:48:00,5911.74,503.78,195.8,95.7,195.5,127
06/22/2011 16:48:01,5912.76,504.79,195.9,95.7,196,127
06/22/2011 16:48:02,5913.74,505.78,196.6,95.9,195.8,127
06/22/2011 16:48:03,5914.73,506.76,195.3,95.9,196.2,127
06/22/2011 16:48:04,5915.73,507.76,196,95.6,195.3,127
06/22/2011 16:48:05,5916.73,508.76,196.7,95.6,196,126
06/22/2011 16:48:06,5917.74,509.78,195.5,95.2,196.2,126
06/22/2011 16:48:07,5918.76,510.79,194.9,95.2,195.3,127
06/22/2011 16:48:08,5919.74,511.78,194.1,94.9,196.2,126
06/22/2011 16:48:09,5920.73,512.76,195,94.6,195.5,126
06/22/2011 16:48:10,5921.74,513.78,196,94.6,194.9,125
06/22/2011 16:48:11,5922.74,514.78,196.5,94.4,195.2,125
06/22/2011 16:48:12,5923.74,515.78,195.8,94.4,195.2,123
06/22/2011 16:48:13,5924.81,516.84,195.8,94.3,195.6,121
06/22/2011 16:48:14,5925.79,517.82,195.8,94.3,195.6,121
06/22/2011 16:48:15,5926.78,518.81,194.7,94,195.5,120
06/22/2011 16:48:16,5927.78,519.81,194.7,94,195.8,120
06/22/2011 16:48:17,5928.78,520.81,195.3,93.6,195.4,120
06/22/2011 16:48:18,5929.78,521.81,195.8,93.5,195.3,120
06/22/2011 16:48:19,5930.79,522.82,196.1,93.5,195.8,120
06/22/2011 16:48:20,5931.79,523.82,195.8,92.9,196.1,119
06/22/2011 16:48:21,5932.79,524.82,195.8,92.9,195.4,119
06/22/2011 16:48:22,5933.78,525.81,195.7,92.7,195.5,118
06/22/2011 16:48:23,5934.79,526.82,195.1,92.7,196.1,117
06/22/2011 16:48:24,5935.79,527.82,195.6,92.7,196,117
06/22/2011 16:48:25,5936.79,528.82,196.4,92.7,195.2,116
06/22/2011 16:48:26,5937.78,529.81,195.7,92.4,195.4,116
06/22/2011 16:48:27,5938.78,530.81,195.6,92.3,195.6,116
06/22/2011 16:48:28,5939.78,531.81,196.6,92.3,195.9,116
06/22/2011 16:48:29,5940.78,532.81,196.5,92,196,116
06/22/2011 16:48:30,5941.79,533.82,196,92,195.7,116
06/22/2011 16:48:31,5942.76,534.79,194.3,92.1,196.1,116
06/22/2011 16:48:32,5943.76,535.79,195.2,92.1,195.4,115
06/22/2011 16:48:33,5944.78,536.81,195.8,92.3,195.3,114
06/22/2011 16:48:34,5945.78,537.81,195.9,92.3,195.6,114
06/22/2011 16:48:35,5946.78,538.81,194.7,92.4,195.5,113
06/22/2011 16:48:36,5947.82,539.86,195.4,92.4,196.2,113
06/22/2011 16:48:37,5948.78,540.81,196.2,92.5,196.1,113
06/22/2011 16:48:38,5949.89,541.92,196.1,92.6,195.8,113
06/22/2011 16:48:39,5950.78,542.81,195.6,92.6,195.7,113
06/22/2011 16:48:40,5951.78,543.81,194.5,92.7,195.9,112
06/22/2011 16:48:41,5952.81,544.84,194.8,92.7,195.7,112
06/22/2011 16:48:42,5953.78,545.81,195.6,92.8,195.7,112
06/22/2011 16:48:43,5954.76,546.79,196,92.8,195.5,112
06/22/2011 16:48:44,5955.78,547.81,196.5,93,195.9,112
06/22/2011 16:48:45,5956.78,548.81,197,93,195.8,112
06/22/2011 16:48:46,5957.78,549.81,195.6,93,195.3,112
06/22/2011 16:48:47,5958.82,550.86,194.6,93,195.2,112
06/22/2011 16:48:48,5959.76,551.79,195.6,93.3,196.1,112
06/22/2011 16:48:49,5960.87,552.9,196.2,93.2,195.7,112
06/22/2011 16:48:50,5961.78,553.81,194.5,93.2,195.5,111
06/22/2011 16:48:51,5962.78,554.81,195,93.3,196.2,111
06/22/2011 16:48:52,5963.81,555.84,195.5,93.3,195.7,111
06/22/2011 16:48:53,5964.81,556.84,195.6,93.4,195.4,110
06/22/2011 16:48:54,5965.79,557.83,195.6,93.4,195.4,110
06/22/2011 16:48:55,5966.79,558.83,196.1,93.4,196,110
06/22/2011 16:48:56,5967.78,559.81,196,93.4,195.6,110
06/22/2011 16:48:57,5968.79,560.83,195.9,93.4,195.8,109
06/22/2011 16:48:58,5969.82,561.86,195.4,93.4,196.1,108
06/22/2011 16:48:59,5970.81,562.84,195.2,93.2,196,108
06/22/2011 16:49:00,5971.81,563.84,195.9,92.9,195.8,108
06/22/2011 16:49:01,5972.81,564.84,195.5,92.9,195.1,108
06/22/2011 16:49:02,5973.81,565.84,196.4,92.9,196,108
06/22/2011 16:49:03,5974.81,566.84,196,92.9,195.9,107
06/22/2011 16:49:04,5975.82,567.86,195.8,92.8,196.2,107
06/22/2011 16:49:05,5976.81,568.84,193.8,92.8,195.9,106
06/22/2011 16:49:06,5977.79,569.83,194.8,92.7,193.9,106
06/22/2011 16:49:07,5978.81,570.84,195.6,92.7,195.4,106
06/22/2011 16:49:08,5979.81,571.84,195.8,92.6,195.8,105
06/22/2011 16:49:09,5980.84,572.87,195.4,92.6,195.9,105
06/22/2011 16:49:10,5981.84,573.87,195.7,92.4,195.4,104
06/22/2011 16:49:11,5982.82,574.86,196.2,92.2,195,104
06/22/2011 16:49:12,5983.81,575.84,195.9,92.2,196,104
06/22/2011 16:49:13,5984.81,576.84,194.7,91.8,195.3,104
06/22/2011 16:49:14,5985.81,577.84,195.1,91.8,195.4,104
06/22/2011 16:49:15,5986.86,578.89,195.7,91.5,196.5,104
06/22/2011 16:49:16,5987.84,579.87,195.8,91.5,196,104
06/22/2011 16:49:17,5988.82,580.86,196.1,91.2,196.9,104
06/22/2011 16:49:18,5989.84,581.87,195.6,91.2,195.9,103
06/22/2011 16:49:19,5990.84,582.87,195,91.3,194.4,103
06/22/2011 16:49:20,5991.86,583.89,195.6,91.1,195.4,103
06/22/2011 16:49:21,5992.87,584.9,195.5,91.1,195.8,103
06/22/2011 16:49:22,5993.86,585.89,196.2,91,195.8,103
06/22/2011 16:49:23,5994.86,586.89,195.8,91,196.2,103
06/22/2011 16:49:24,5995.86,587.89,195.9,90.5,195.6,103
06/22/2011 16:49:25,5996.86,588.89,195.1,90.5,194.9,103
06/22/2011 16:49:26,5997.86,589.89,195.7,90.4,195.6,103
06/22/2011 16:49:27,5998.9,590.94,195.4,90.4,195.8,103
06/22/2011 16:49:28,5999.9,591.94,196.1,90,195.4,103
06/22/2011 16:49:29,6000.89,592.92,195.6,89.8,196.3,103
06/22/2011 16:49:30,6001.9,593.94,195.7,89.8,195.4,103
06/22/2011 16:49:31,6002.9,594.94,195.4,90.2,195.5,103
06/22/2011 16:49:32,6003.92,595.95,195.7,90.2,195.9,102
06/22/2011 16:49:33,6004.9,596.94,196.3,90.2,195.8,102
06/22/2011 16:49:34,6005.89,597.92,196.3,90.2,195.9,102
06/22/2011 16:49:35,6006.89,598.92,195.3,90.4,196,102
06/22/2011 16:49:36,6007.89,599.92,195.5,90.4,196.2,102
06/22/2011 16:49:37,6008.9,600.94,196.1,90.6,195.3,103
06/22/2011 16:49:38,6009.9,601.94,196.1,90.7,195.8,103
06/22/2011 16:49:39,6010.9,602.94,195,90.7,195.6,103
06/22/2011 16:49:40,6011.89,603.92,196.3,90.7,194.6,102
06/22/2011 16:49:41,6012.89,604.92,195.2,90.7,195.7,102
06/22/2011 16:49:42,6013.9,605.94,196.2,90.8,195.5,102
06/22/2011 16:49:43,6014.89,606.92,196,90.8,195.8,101
06/22/2011 16:49:44,6015.93,607.97,196.1,90.7,196.4,101
06/22/2011 16:49:45,6016.92,608.95,195.6,90.7,195.3,99.9
06/22/2011 16:49:46,6017.92,609.95,195.6,90.8,195.1,99.9
06/22/2011 16:49:47,6018.92,610.95,196.3,90.8,195.7,98.8
06/22/2011 16:49:48,6019.92,611.95,195.3,90.8,196.1,97.6
06/22/2011 16:49:49,6020.93,612.97,194.8,90.4,194.3,97.6
06/22/2011 16:49:50,6021.93,613.97,195.2,90.4,194.3,96.5
06/22/2011 16:49:51,6022.92,614.95,195.9,90.3,195.2,96.5
06/22/2011 16:49:52,6023.93,615.97,195.8,90.3,195.2,95.7
06/22/2011 16:49:53,6024.93,616.97,195.6,90,196.2,93.9
06/22/2011 16:49:54,6025.92,617.95,195.2,90,195.7,93.9
06/22/2011 16:49:55,6026.97,619,196.4,89.8,195.8,93.1
06/22/2011 16:49:56,6027.98,620.01,195.6,89.9,196.2,93.1
06/22/2011 16:49:57,6028.93,620.97,195.6,89.9,196.5,92.8
06/22/2011 16:49:58,6029.92,621.95,195.9,89.8,195.6,92
06/22/2011 16:49:59,6030.92,622.95,195.8,89.8,194.4,92
06/22/2011 16:50:00,6031.92,623.95,196,89.8,195.3,91.8
06/22/2011 16:50:01,6032.93,624.97,195.7,89.8,196,91.8
06/22/2011 16:50:02,6033.92,625.95,196.4,89.7,195.5,92
06/22/2011 16:50:03,6034.92,626.95,196.9,89.7,195.7,92.2
06/22/2011 16:50:04,6035.92,627.95,195.6,89.3,195.7,92.2
06/22/2011 16:50:05,6036.9,628.94,194.6,89.3,196,92.7
06/22/2011 16:50:06,6037.95,629.98,195.5,89.3,195.9,92.7
06/22/2011 16:50:07,6038.93,630.97,196.5,89.1,195.9,93.7
06/22/2011 16:50:08,6039.93,631.97,195.2,89.1,195.6,94.7
06/22/2011 16:50:09,6040.93,632.97,195.2,89,195.9,94.7
06/22/2011 16:50:10,6041.93,633.97,195.8,89,195.8,95.4
06/22/2011 16:50:11,6042.98,635.01,196.2,88.9,196.2,95.4
06/22/2011 16:50:12,6043.97,636,196,88.9,194.7,96.1
06/22/2011 16:50:13,6044.93,636.97,195.4,88.8,195.3,96.3
06/22/2011 16:50:14,6045.95,637.98,195.1,88.4,196,96.3
06/22/2011 16:50:15,6046.95,638.98,195.4,88.4,195.8,97
06/22/2011 16:50:16,6047.95,639.98,196.7,88.2,195.9,97
06/22/2011 16:50:17,6048.98,641.01,195.5,88.2,195.6,97.5
06/22/2011 16:50:18,6049.97,642,195.4,88.1,195.8,97.6
06/22/2011 16:50:19,6050.97,643,194.9,88.1,195.5,97.6
06/22/2011 16:50:20,6051.98,644.01,195.8,87.9,195.6,97.1
06/22/2011 16:50:21,6053,645.03,196.2,87.9,195.5,97.1
06/22/2011 16:50:22,6054.01,646.05,195.9,87.5,195,96.4
06/22/2011 16:50:23,6055.01,647.05,196.2,87.2,196,95.7
06/22/2011 16:50:24,6056.01,648.05,195.4,87.2,195.6,95.7
06/22/2011 16:50:25,6057,649.03,195.7,86.8,195.9,94.3
06/22/2011 16:50:26,6058.01,650.05,195.6,86.8,195.8,94.3
06/22/2011 16:50:27,6059,651.03,195.6,86.7,195.7,93
06/22/2011 16:50:28,6060.01,652.05,196,86.7,195.9,92.3
06/22/2011 16:50:29,6061.03,653.06,195,86.5,195.9,92.3
06/22/2011 16:50:30,6062.01,654.05,196.1,86.5,195.9,92.3
06/22/2011 16:50:31,6063.03,655.06,195.6,86.4,195.3,92.3
06/22/2011 16:50:32,6064.01,656.05,195.4,86.3,195.8,91.8
06/22/2011 16:50:33,6065.01,657.05,196.7,86.3,195.9,91.3
06/22/2011 16:50:34,6066.04,658.08,196.7,86.3,195.7,91.3
06/22/2011 16:50:35,6067.01,659.05,196.7,86.3,195.3,91.2
06/22/2011 16:50:36,6068,660.03,195.1,86.1,195.9,91.2
06/22/2011 16:50:37,6069,661.03,194.2,86.1,195.8,91.4
06/22/2011 16:50:38,6070,662.03,195.5,85.9,196,92.2
06/22/2011 16:50:39,6071,663.03,195.7,85.9,196.5,92.2
06/22/2011 16:50:40,6072.06,664.09,195.6,86.3,194.7,92.3
06/22/2011 16:50:41,6073.01,665.05,195.7,86,195.8,92.3
06/22/2011 16:50:42,6074,666.03,196,86,194.6,93.1
06/22/2011 16:50:43,6075,667.03,196.3,85.7,195.3,94
06/22/2011 16:50:44,6076,668.03,195.6,85.7,195.4,94
06/22/2011 16:50:45,6077.01,669.05,194.7,85.4,196,94.1
06/22/2011 16:50:46,6077.98,670.01,195.9,85.4,195.5,94.1
06/22/2011 16:50:47,6079,671.03,195.3,85.3,195.4,94.1
06/22/2011 16:50:48,6080,672.03,196.6,85.3,196.3,94.1
06/22/2011 16:50:49,6081.01,673.05,195.7,85.3,196.3,94.1
06/22/2011 16:50:50,6082.01,674.05,194.2,85,195,94.2
06/22/2011 16:50:51,6083,675.03,195.3,85,195.5,94.2
06/22/2011 16:50:52,6083.98,676.01,195.8,85,196.3,94.5
06/22/2011 16:50:53,6084.98,677.01,196.3,85,196.3,94.8
06/22/2011 16:50:54,6085.98,678.01,195.8,84.7,195.9,94.8
06/22/2011 16:50:55,6087,679.03,196,84.7,195.5,94.7
06/22/2011 16:50:56,6087.98,680.01,196,84.6,195.6,94.7
06/22/2011 16:50:57,6088.98,681.01,195.5,84.6,195.9,95
06/22/2011 16:50:58,6089.97,682,195.7,84.4,196.4,95.8
06/22/2011 16:50:59,6090.98,683.01,195,84.6,196.2,95.8
06/22/2011 16:51:00,6091.98,684.02,196,84.6,194,96.6
06/22/2011 16:51:01,6093.03,685.06,195.5,85,195.5,96.6
06/22/2011 16:51:02,6094.01,686.05,195.6,85,195.5,98.1
06/22/2011 16:51:03,6095.01,687.05,196.4,85.2,195.4,98.9
06/22/2011 16:51:04,6096,688.03,194.5,85.2,196.1,98.9
06/22/2011 16:51:05,6096.98,689.02,195.8,85.1,195.6,99.4
06/22/2011 16:51:06,6097.98,690.02,195.6,85.1,195.5,99.4
06/22/2011 16:51:07,6099,691.03,195.7,85,196.1,99.8
06/22/2011 16:51:08,6100,692.03,195.8,85.1,195.8,100
06/22/2011 16:51:09,6101,693.03,195.5,85.1,195.6,100
06/22/2011 16:51:10,6102,694.03,195.8,85.1,195.9,100
06/22/2011 16:51:11,6102.98,695.02,196,85.1,195.5,100
06/22/2011 16:51:12,6103.98,696.02,196.3,85,195.3,99.9
06/22/2011 16:51:13,6105.05,697.08,195.9,85,195.4,99.2
06/22/2011 16:51:14,6106.03,698.06,196,84.9,195.9,99.2
06/22/2011 16:51:15,6107.03,699.06,195.1,84.9,196.1,97.6
06/22/2011 16:51:16,6108.03,700.06,194.4,84.8,195.7,97.6
06/22/2011 16:51:17,6109.01,701.05,196.2,84.5,196.1,96.6
06/22/2011 16:51:18,6110.01,702.05,196.4,84.5,195.9,95.8
06/22/2011 16:51:19,6111.01,703.05,195.3,84.1,196,95.8
06/22/2011 16:51:20,6112.01,704.05,195.7,84.1,196.2,95.7
06/22/2011 16:51:21,6113,705.03,195.5,83.9,195.1,95.7
06/22/2011 16:51:22,6113.98,706.02,195.9,83.9,194.3,95.4
06/22/2011 16:51:23,6115,707.03,195.1,83.9,195.6,95.4
06/22/2011 16:51:24,6116.03,708.06,195.4,83.9,195.2,95.4
06/22/2011 16:51:25,6117.03,709.06,196.4,83.7,195.6,95.3
06/22/2011 16:51:26,6118,710.03,196.1,83.7,195.7,95.3
06/22/2011 16:51:27,6119,711.03,196,83.7,195.4,95.4
06/22/2011 16:51:28,6120,712.03,195.1,83.4,195.8,95.5
06/22/2011 16:51:29,6121.03,713.06,194.3,83.4,196.2,95.5
06/22/2011 16:51:30,6122.06,714.09,195.2,83.4,196.1,96.1
06/22/2011 16:51:31,6123.01,715.05,195.4,83.4,195.4,96.1
06/22/2011 16:51:32,6124,716.03,196,83.6,195.3,96.3
06/22/2011 16:51:33,6125,717.03,195.8,83.6,195.8,96.1
06/22/2011 16:51:34,6126,718.03,194.2,83.5,196,96.1
06/22/2011 16:51:35,6127.03,719.06,195.6,83.6,195.6,95.2
06/22/2011 16:51:36,6128,720.03,195.7,83.6,195.6,95.2
06/22/2011 16:51:37,6128.98,721.02,196,83.3,195.8,94.1
06/22/2011 16:51:38,6129.98,722.02,195.9,83.3,195.8,93.2
06/22/2011 16:51:39,6130.98,723.02,195.9,83.6,195.8,93.2
06/22/2011 16:51:40,6132.01,724.05,195.6,83.6,196.1,92.6
06/22/2011 16:51:41,6133,725.03,195.5,83.7,196.6,92.6
06/22/2011 16:51:42,6133.98,726.02,195.8,83.7,194,92.1
06/22/2011 16:51:43,6134.98,727.02,196,84.2,195.3,91.6
06/22/2011 16:51:44,6135.98,728.02,195.3,84.1,195.6,91.6
06/22/2011 16:51:45,6136.98,729.02,195.9,84.1,195.4,91.5
06/22/2011 16:51:46,6138,730.03,195.5,84,196.1,91.5
06/22/2011 16:51:47,6138.98,731.02,195.8,84,195.6,91
06/22/2011 16:51:48,6139.97,732,195.6,84,195.6,91
06/22/2011 16:51:49,6140.95,732.98,195.4,84,195.6,91
06/22/2011 16:51:50,6141.97,734,195.3,84,195.2,91.4
06/22/2011 16:51:51,6143,735.03,196.2,84,194.6,91.4
06/22/2011 16:51:52,6144,736.03,195.5,83.7,195.3,91.6
06/22/2011 16:51:53,6144.97,737,196.2,83.5,195.1,92.6
06/22/2011 16:51:54,6145.98,738.02,195.6,83.5,195.7,92.6
06/22/2011 16:51:55,6146.97,739,194.2,83.4,195.7,94.6
06/22/2011 16:51:56,6147.98,740.02,194.5,83.4,196.2,94.6
06/22/2011 16:51:57,6149.01,741.05,195.8,83.1,196.2,96.4
06/22/2011 16:51:58,6150,742.03,196.2,83.1,195.1,97.8
06/22/2011 16:51:59,6150.98,743.02,195.2,82.7,196.1,97.8
06/22/2011 16:52:00,6152,744.03,195.7,82.7,195.5,99.1
06/22/2011 16:52:01,6153,745.03,195.9,82.2,195.9,99.1
06/22/2011 16:52:02,6154,746.03,196.4,82.1,196.1,101
06/22/2011 16:52:03,6154.98,747.02,196,82.1,195.4,102
06/22/2011 16:52:04,6155.98,748.02,195.6,82,195.9,102
06/22/2011 16:52:05,6156.98,749.02,194.7,82,195.7,102
06/22/2011 16:52:06,6157.97,750,196,81.7,195.7,102
06/22/2011 16:52:07,6158.97,751,196.1,81.7,195.7,102
06/22/2011 16:52:08,6159.98,752.02,195.4,81.4,195.3,102
06/22/2011 16:52:09,6160.97,753,196.1,81.4,196,102
06/22/2011 16:52:10,6161.95,753.99,196.3,81.4,195.7,101
06/22/2011 16:52:11,6162.97,755,195.5,81.4,196.1,101
06/22/2011 16:52:12,6163.97,756,195.8,81.4,196.2,99.3
06/22/2011 16:52:13,6164.98,757.02,194.1,81.6,195.9,97.3
06/22/2011 16:52:14,6165.97,758,195.5,81.6,195.8,97.3
06/22/2011 16:52:15,6166.97,759,195.9,81.3,194.5,95
06/22/2011 16:52:16,6167.97,760,194.5,81.3,195.1,95
06/22/2011 16:52:17,6168.98,761.02,195.5,81.2,195.7,92.8
06/22/2011 16:52:18,6169.95,761.99,195.7,81.2,195.9,90.4
06/22/2011 16:52:19,6170.95,762.99,195.8,81.2,195.2,90.4
06/22/2011 16:52:20,6171.94,763.97,195.4,81.1,195.6,88.4
06/22/2011 16:52:21,6172.95,764.99,196.3,81.1,195.9,88.4
06/22/2011 16:52:22,6173.94,765.97,196.2,81.1,196.2,86.2
06/22/2011 16:52:23,6174.94,766.97,195.2,81.1,195.7,84.9
06/22/2011 16:52:24,6175.95,767.99,196,81,195.8,84.9
06/22/2011 16:52:25,6176.94,768.97,195.5,81,196.1,83.4
06/22/2011 16:52:26,6177.92,769.95,195.1,80.9,195.2,83.4
06/22/2011 16:52:27,6178.94,770.97,195.5,80.9,195.2,82.2
06/22/2011 16:52:28,6179.94,771.97,196,81.2,195.4,80.8
06/22/2011 16:52:29,6180.94,772.97,196.3,81.2,196.1,80.8
06/22/2011 16:52:30,6181.98,774.02,195.3,81.2,196.5,79.8
06/22/2011 16:52:31,6183.06,775.09,194.5,81,196.3,79.3
06/22/2011 16:52:32,6183.97,776,194.9,81,195.9,79.3
06/22/2011 16:52:33,6184.97,777,196,81,195.2,78.8
06/22/2011 16:52:34,6185.97,778,195.8,81,195.5,78.8
06/22/2011 16:52:35,6186.97,779,195.3,80.8,196.2,78.5
06/22/2011 16:52:36,6188.08,780.11,195.3,80.8,194.3,77.9
06/22/2011 16:52:37,6188.98,781.02,196.2,80.6,194.8,77.9
06/22/2011 16:52:38,6190,782.03,195.8,80.4,196,78
06/22/2011 16:52:39,6191,783.03,195.2,80.4,195,78
06/22/2011 16:52:40,6192,784.03,195.4,80.1,195.2,77.3
06/22/2011 16:52:41,6193.02,785.05,196.5,80.1,196,76.7
06/22/2011 16:52:42,6194,786.03,195.9,80.4,195.8,76.7
06/22/2011 16:52:43,6195,787.03,195.6,80.4,195.9,76.3
06/22/2011 16:52:44,6196,788.03,196.2,80.3,195.2,76.3
06/22/2011 16:52:45,6197.02,789.05,195.4,80.3,195.3,75.8
06/22/2011 16:52:46,6198.06,790.1,195,80,196.5,75.2
06/22/2011 16:52:47,6199.06,791.1,195.7,79.9,196.1,75.2
06/22/2011 16:52:48,6200.02,792.05,195.8,79.9,195.4,74.2
06/22/2011 16:52:49,6201.02,793.05,195.6,80,196.1,74.2
06/22/2011 16:52:50,6202.03,794.06,195.5,80,195.4,73.5
06/22/2011 16:52:51,6203.03,795.06,195.6,80.1,195.4,72.9
06/22/2011 16:52:52,6204.08,796.11,195.6,80.1,196.1,72.9
06/22/2011 16:52:53,6205.05,797.08,195.4,80.4,195.6,72.3
06/22/2011 16:52:54,6206.03,798.06,195.9,80.4,196,72.3
06/22/2011 16:52:55,6207.03,799.06,195.4,80.4,195.5,71.7
06/22/2011 16:52:56,6208.02,800.05,196.6,80.4,195.9,71.4
06/22/2011 16:52:57,6209.08,801.11,195.8,80.4,194.4,71.4
06/22/2011 16:52:58,6210.06,802.1,195.5,80.5,195.2,71.6
06/22/2011 16:52:59,6211.03,803.06,195.9,80.5,195.7,71.6
06/22/2011 16:53:00,6212.02,804.05,196.2,80.3,196,71.6
06/22/2011 16:53:01,6213.02,805.05,196,80.3,195.7,71.9
06/22/2011 16:53:02,6214,806.03,195.9,80.7,195.6,71.9
06/22/2011 16:53:03,6215.05,807.08,195.7,80.7,195.3,72.1
06/22/2011 16:53:04,6216.06,808.1,196.3,80.9,195.7,72.1
06/22/2011 16:53:05,6217.05,809.08,195.3,81.1,195.8,72.4
06/22/2011 16:53:06,6218.05,810.08,194.7,81.1,195.9,72.7
06/22/2011 16:53:07,6219.03,811.06,195.3,81,195.7,72.7
06/22/2011 16:53:08,6220.05,812.08,196,81,195.7,73.2
06/22/2011 16:53:09,6221.09,813.13,196.1,81.2,195.9,73.2
06/22/2011 16:53:10,6222.06,814.1,196.8,81.2,195.4,73.6
06/22/2011 16:53:11,6223.06,815.1,195.9,81.2,195.6,73.9
06/22/2011 16:53:12,6224.05,816.08,195.3,81.2,196.3,73.9
06/22/2011 16:53:13,6225.05,817.08,195.2,81.5,196,73.9
06/22/2011 16:53:14,6226.09,818.13,195,81.8,195.6,73.9
06/22/2011 16:53:15,6227.08,819.11,195.8,81.8,196,73.5
06/22/2011 16:53:16,6228.06,820.1,196.4,81.9,196.1,73.1
06/22/2011 16:53:17,6229.08,821.11,195.7,81.9,195.8,73.1
06/22/2011 16:53:18,6230.06,822.1,195.5,82,195.3,73
06/22/2011 16:53:19,6231.05,823.08,194.9,82,195.3,73
06/22/2011 16:53:20,6232.13,824.16,196.1,81.6,195.6,72.5
06/22/2011 16:53:21,6233.08,825.11,196.2,81.6,195.3,72.4
06/22/2011 16:53:22,6234.08,826.11,196.7,81.9,196.4,72.4
06/22/2011 16:53:23,6235.09,827.13,195.7,82,195.9,72
06/22/2011 16:53:24,6236.08,828.11,194.6,82,195.5,72
06/22/2011 16:53:25,6237.11,829.14,193.7,82.1,195.8,71.4
06/22/2011 16:53:26,6238.11,830.14,195.7,82.1,195.4,71.1
06/22/2011 16:53:27,6239.11,831.14,196.3,81.7,195.8,71.1
06/22/2011 16:53:28,6240.09,832.13,195.7,81.7,196,70.6
06/22/2011 16:53:29,6241.09,833.13,195.8,81.7,196.1,70.6
06/22/2011 16:53:30,6242.08,834.11,196,81.7,195.7,70.6
06/22/2011 16:53:31,6243.11,835.14,196.4,81.2,195.7,71.2
06/22/2011 16:53:32,6244.11,836.14,195.7,80.9,194.7,71.2
06/22/2011 16:53:33,6245.08,837.11,195.8,80.9,195.2,71.8
06/22/2011 16:53:34,6246.09,838.13,195.7,81,195.8,71.8
06/22/2011 16:53:35,6247.08,839.11,194.9,81,195.9,72.2
06/22/2011 16:53:36,6248.08,840.11,194.5,80.9,196.2,72.8
06/22/2011 16:53:37,6249.09,841.13,195.8,80.9,195.7,72.8
06/22/2011 16:53:38,6250.08,842.11,195.9,81,195.9,73.5
06/22/2011 16:53:39,6251.06,843.1,196.4,81,195,73.5
06/22/2011 16:53:40,6252.08,844.11,195.4,80.5,195.3,74.4
06/22/2011 16:53:41,6253.09,845.13,194.6,80.3,195.9,75.3
06/22/2011 16:53:42,6254.09,846.13,196.1,80.3,196,75.3
06/22/2011 16:53:43,6255.09,847.13,196.5,80.1,195.8,76.8
06/22/2011 16:53:44,6256.08,848.11,195.5,80.1,196.4,76.8
06/22/2011 16:53:45,6257.08,849.11,195.9,80.3,195.1,77.9
06/22/2011 16:53:46,6258.06,850.1,196,80.3,195.5,78.7
06/22/2011 16:53:47,6259.05,851.08,196.3,80,195.2,78.7
06/22/2011 16:53:48,6260.05,852.08,194.2,80,195.4,78.9
06/22/2011 16:53:49,6261.05,853.08,195.2,80.1,196.1,78.9
06/22/2011 16:53:50,6262.05,854.08,195.9,80.1,195.6,79.1
06/22/2011 16:53:51,6263.03,855.07,195.6,80.1,195,79.1
06/22/2011 16:53:52,6264.05,856.08,195.8,79.9,195.3,79.1
06/22/2011 16:53:53,6265.05,857.08,195.1,79.9,195.5,79.6
06/22/2011 16:53:55,6266.22,858.25,196.1,79.7,195.6,79.4
06/22/2011 16:53:56,6267.16,859.19,196.2,79.7,195.4,79.4
06/22/2011 16:53:56,6268.11,860.14,196.3,79.6,195.4,78.9
06/22/2011 16:53:57,6269.11,861.14,196.5,79.6,196.2,78.9
06/22/2011 16:53:58,6270.1,862.13,194.1,79.4,196,78.5
06/22/2011 16:53:59,6271.08,863.11,196.5,79.1,195.8,77.4
06/22/2011 16:54:00,6272.1,864.13,195.3,79.1,195.9,77.4
06/22/2011 16:54:01,6273.13,865.16,195.2,79.1,196.2,76.8
06/22/2011 16:54:02,6274.1,866.13,196.2,79.1,195.4,76.8
06/22/2011 16:54:03,6275.08,867.11,195.5,78.8,195.4,76.1
06/22/2011 16:54:04,6276.08,868.11,196,78.8,195.9,75.5
06/22/2011 16:54:05,6277.06,869.1,196.2,78.6,195.5,75.5
06/22/2011 16:54:06,6278.1,870.13,195.6,78.6,195.8,75.2
06/22/2011 16:54:07,6279.08,871.11,195.8,78.5,195.6,75.2
06/22/2011 16:54:08,6280.06,872.1,195.7,78.1,195.8,74.7
06/22/2011 16:54:09,6281.1,873.13,196,78.1,195.7,73.8
06/22/2011 16:54:10,6282.08,874.11,196,77.9,195.9,73.8
06/22/2011 16:54:11,6283.13,875.16,195.4,77.9,195.5,73.6
06/22/2011 16:54:12,6284.11,876.14,196.1,78,195.2,73.6
06/22/2011 16:54:13,6285.08,877.11,196,78,195.7,73.5
06/22/2011 16:54:14,6286.08,878.11,195.5,77.6,196.4,73.9
06/22/2011 16:54:15,6287.08,879.11,196,77.6,196,73.9
06/22/2011 16:54:16,6288.13,880.16,196.2,77.8,194.4,74.5
06/22/2011 16:54:17,6289.13,881.16,195.4,77.7,195.6,74.5
06/22/2011 16:54:18,6290.11,882.14,194.6,77.7,196.2,75.3
06/22/2011 16:54:19,6291.1,883.13,196,77.4,195.4,75.9
06/22/2011 16:54:20,6292.11,884.14,195.9,77.4,194.7,75.9
06/22/2011 16:54:21,6293.11,885.14,196.3,77.2,196.1,76.5
06/22/2011 16:54:23,6294.25,886.28,196.1,77.2,195.6,76.9
06/22/2011 16:54:24,6295.17,887.21,196.2,77.2,196,76.9
06/22/2011 16:54:25,6296.28,888.32,195.7,77.1,195.8,77.5
06/22/2011 16:54:26,6297.19,889.22,195.2,77.1,195.6,77.5
06/22/2011 16:54:27,6298.17,890.21,196.1,77.3,196.1,78
06/22/2011 16:54:28,6299.28,891.32,196,77.3,195.4,78.4
06/22/2011 16:54:29,6300.25,892.28,194.3,77,195.7,78.4
06/22/2011 16:54:30,6301.22,893.25,196.1,77,195.3,79.2
06/22/2011 16:54:31,6302.21,894.24,195.9,76.9,195.7,79.2
06/22/2011 16:54:32,6303.21,895.24,195.7,76.9,196.3,79.2
06/22/2011 16:54:33,6304.21,896.24,194.3,77,196.2,79.2
06/22/2011 16:54:34,6305.27,897.3,195,76.6,194.8,79.2
06/22/2011 16:54:35,6306.25,898.28,195.8,76.6,195.6,79.4
06/22/2011 16:54:36,6307.24,899.27,195.8,76.6,195.8,79.4
06/22/2011 16:54:37,6308.24,900.27,195.6,76.6,195.6,79.8
06/22/2011 16:54:38,6309.25,901.28,196,76.5,196,80.1
06/22/2011 16:54:39,6310.3,902.33,194.8,76.5,195.8,80.1
06/22/2011 16:54:40,6311.28,903.32,194.5,76.4,196.1,80.3
06/22/2011 16:54:41,6312.36,904.39,195.9,76,195.8,80.3
06/22/2011 16:54:42,6313.27,905.3,195.6,76,195.5,80.6
06/22/2011 16:54:43,6314.25,906.28,195.8,75.6,195.3,80.6
06/22/2011 16:54:44,6315.24,907.27,196.5,75.6,196,80.6
06/22/2011 16:54:45,6316.27,908.3,196.8,75.5,195.4,80.8
06/22/2011 16:54:46,6317.25,909.28,195.9,75.5,195.8,80.8
06/22/2011 16:54:47,6318.25,910.28,194.7,75.5,196.2,80.4
06/22/2011 16:54:48,6319.25,911.28,196,75.5,195.7,80.3
06/22/2011 16:54:49,6320.24,912.27,195.6,75.1,196,80.3
06/22/2011 16:54:50,6321.25,913.29,194.5,75.1,195.4,79.9
06/22/2011 16:54:51,6322.25,914.29,194.9,75.1,195.6,79.9
06/22/2011 16:54:52,6323.25,915.29,195.2,75.2,195.5,79.6
06/22/2011 16:54:53,6324.24,916.27,195.4,75.2,195.4,78.8
06/22/2011 16:54:54,6325.25,917.29,195.9,74.9,195.3,78.8
06/22/2011 16:54:55,6326.25,918.29,195.6,74.9,195.6,78.3
06/22/2011 16:54:56,6327.3,919.33,195.9,75.1,195.9,78.3
06/22/2011 16:54:57,6328.38,920.41,195.4,75.4,196,78.1
06/22/2011 16:54:58,6329.28,921.32,195.5,75.4,195.5,78
06/22/2011 16:54:59,6330.28,922.32,196,75.8,195.6,78
06/22/2011 16:55:00,6331.28,923.32,196,75.8,195.7,77.8
06/22/2011 16:55:01,6332.33,924.36,195.1,76.1,196.1,77.8
06/22/2011 16:55:02,6333.28,925.32,193.9,76.1,195.8,77.4
06/22/2011 16:55:03,6334.3,926.33,195.1,76.3,195.8,77.5
06/22/2011 16:55:04,6335.28,927.32,196,76.3,195.6,77.5
06/22/2011 16:55:05,6336.3,928.33,196.1,76.4,195.3,77.5
06/22/2011 16:55:06,6337.28,929.32,196.1,76.7,195.6,77.5
06/22/2011 16:55:07,6338.36,930.39,195.1,76.7,195.7,78
06/22/2011 16:55:08,6339.3,931.33,195.4,76.6,196,77.8
06/22/2011 16:55:09,6340.3,932.33,196.1,76.6,195.7,77.8
06/22/2011 16:55:10,6341.32,933.35,195.5,76.9,194.9,78.3
06/22/2011 16:55:11,6342.32,934.35,196.1,76.9,195.4,78.3
06/22/2011 16:55:12,6343.33,935.36,195.6,76.9,195.7,78.6
06/22/2011 16:55:13,6344.32,936.35,195.4,76.9,196.3,79
06/22/2011 16:55:14,6345.32,937.35,195.1,76.8,196,79
06/22/2011 16:55:15,6346.32,938.35,195.5,76.6,195.2,79.2
06/22/2011 16:55:16,6347.32,939.35,196,76.6,195.5,79.2
06/22/2011 16:55:17,6348.32,940.35,195.6,76.5,195.8,79.3
06/22/2011 16:55:18,6349.32,941.35,195.4,76.5,196.4,79.4
06/22/2011 16:55:19,6350.28,942.32,196.2,76.3,195.7,79.4
06/22/2011 16:55:20,6351.28,943.32,196.4,76.3,196.1,79.6
06/22/2011 16:55:21,6352.28,944.32,195.3,76.2,196,79.6
06/22/2011 16:55:22,6353.27,945.3,195.6,76.2,194.9,79.6
06/22/2011 16:55:23,6354.32,946.35,196.2,76,195,79.7
06/22/2011 16:55:24,6355.3,947.33,195.8,76,196.1,79.7
06/22/2011 16:55:25,6356.3,948.33,195.7,76,196,79.9
06/22/2011 16:55:26,6357.28,949.32,195.8,75.8,194.4,79.9
06/22/2011 16:55:27,6358.27,950.3,196.2,75.8,195.4,79.8
06/22/2011 16:55:28,6359.32,951.35,195.2,75.5,196,80.5
06/22/2011 16:55:29,6360.3,952.33,194.8,75.5,195.9,80.5
06/22/2011 16:55:30,6361.28,953.32,195.8,75.9,196.1,80.5
06/22/2011 16:55:31,6362.28,954.32,196.3,75.9,195,80.5
06/22/2011 16:55:32,6363.3,955.33,196.6,75.7,195.4,80.7
06/22/2011 16:55:33,6364.28,956.32,195.7,75.8,195.4,81.4
06/22/2011 16:55:34,6365.3,957.33,194.6,75.8,195.8,81.4
06/22/2011 16:55:35,6366.3,958.33,194.8,75.7,195.4,81.2
06/22/2011 16:55:36,6367.28,959.32,195.5,75.7,195.4,81.2
06/22/2011 16:55:37,6368.27,960.3,195.3,75.8,195.8,81.6
06/22/2011 16:55:38,6369.28,961.32,194.8,75.8,196.1,81.8
06/22/2011 16:55:39,6370.3,962.33,196,75.8,195.1,81.8
06/22/2011 16:55:40,6371.46,963.49,195.3,76.2,195.7,82.5
06/22/2011 16:55:41,6372.39,964.43,196,76.2,195.8,82.5
06/22/2011 16:55:42,6373.38,965.41,195.8,76.2,195.5,83
06/22/2011 16:55:43,6374.38,966.41,195.7,76.2,195.5,83.4
06/22/2011 16:55:44,6375.36,967.4,195.7,76.4,195.9,83.4
06/22/2011 16:55:45,6376.36,968.4,195.9,76.4,195.8,83
06/22/2011 16:55:46,6377.43,969.46,195.7,76.5,195.2,83
06/22/2011 16:55:47,6378.35,970.38,195.1,76.5,195.1,83.1
06/22/2011 16:55:48,6379.33,971.36,196.2,76.5,195.7,82.9
06/22/2011 16:55:49,6380.33,972.36,195.9,76.9,196.1,82.9
06/22/2011 16:55:50,6381.32,973.35,194,76.9,196.1,82.3
06/22/2011 16:55:51,6382.35,974.38,195.6,77.2,195.7,82.3
06/22/2011 16:55:52,6383.3,975.33,196.2,77.2,195.7,82.4
06/22/2011 16:55:53,6384.28,976.32,196.1,77.3,195.7,82
06/22/2011 16:55:54,6385.3,977.33,194.6,77.3,195.2,82
06/22/2011 16:55:55,6386.3,978.33,196.2,77.7,195.2,81.5
06/22/2011 16:55:56,6387.33,979.36,195.9,77.7,196,81.5
06/22/2011 16:55:57,6388.35,980.38,196,77.9,195.9,80.2
06/22/2011 16:55:58,6389.33,981.36,195,77.7,195.5,79.5
06/22/2011 16:55:59,6390.32,982.35,196.3,77.7,195.6,79.5
06/22/2011 16:56:00,6391.32,983.35,195.4,77.6,196,78.3
06/22/2011 16:56:01,6392.32,984.35,195.6,77.6,195.9,78.3
06/22/2011 16:56:02,6393.36,985.4,195.9,77.5,196.1,77.3
06/22/2011 16:56:03,6394.33,986.36,196.4,77.5,195.2,76.3
06/22/2011 16:56:04,6395.32,987.35,195,77.5,196,76.3
06/22/2011 16:56:05,6396.32,988.35,195.2,77.5,196,75.8
06/22/2011 16:56:06,6397.33,989.36,196,77.1,196.1,75.8
06/22/2011 16:56:07,6398.33,990.36,195.8,77,195.2,75.1
06/22/2011 16:56:08,6399.33,991.36,196,77,195.2,74.5
06/22/2011 16:56:09,6400.32,992.35,195.7,76.8,196.1,74.5
06/22/2011 16:56:10,6401.32,993.35,195.8,76.8,195.9,73.9
06/22/2011 16:56:11,6402.32,994.35,195.4,76.7,195.6,73.9
06/22/2011 16:56:12,6403.33,995.36,195,76.7,195.2,73.8
06/22/2011 16:56:13,6404.32,996.35,195.2,76.2,195.5,73.3
06/22/2011 16:56:14,6405.29,997.32,195.9,76.2,195.8,73.3
06/22/2011 16:56:15,6406.27,998.3,195.2,76,195.6,72.8
06/22/2011 16:56:16,6407.27,999.3,195.9,75.7,195.9,72.8
06/22/2011 16:56:17,6408.27,1000.3,196.2,75.7,195.7,73.2
06/22/2011 16:56:18,6409.29,1001.32,195.6,75.6,195.7,73.5
06/22/2011 16:56:19,6410.25,1002.29,195.4,75.6,195.9,73.5
06/22/2011 16:56:20,6411.25,1003.29,195.9,75.7,195.8,73.5
06/22/2011 16:56:21,6412.25,1004.29,195.7,75.7,195.7,73.5
06/22/2011 16:56:22,6413.25,1005.29,195.9,75.5,195.8,73.4
06/22/2011 16:56:23,6414.27,1006.3,196,75.5,195.8,73.6
06/22/2011 16:56:24,6415.25,1007.29,196,75.6,195.9,73.6
06/22/2011 16:56:25,6416.25,1008.29,196.5,75.5,195.3,73.6
06/22/2011 16:56:26,6417.25,1009.29,195.3,75.5,195.8,73.6
06/22/2011 16:56:27,6418.25,1010.29,195.5,75.3,195.2,73.8
06/22/2011 16:56:28,6419.32,1011.35,196.1,75.3,195.7,73.7
06/22/2011 16:56:29,6420.32,1012.35,195.4,75.3,195.6,73.7
06/22/2011 16:56:30,6421.3,1013.33,195.6,75.3,195.6,74.1
06/22/2011 16:56:31,6422.41,1014.44,196,75.4,196.3,74.6
06/22/2011 16:56:32,6423.32,1015.35,195.6,75.4,195.1,74.6
06/22/2011 16:56:33,6424.3,1016.33,194.4,75.2,195.8,74.4
06/22/2011 16:56:34,6425.32,1017.35,195.4,75.3,195.5,74.4
06/22/2011 16:56:35,6426.29,1018.32,195.7,75.3,195.5,74.6
06/22/2011 16:56:36,6427.38,1019.41,195.9,75.4,195.2,74.9
06/22/2011 16:56:37,6428.3,1020.33,195.5,75.4,195.5,74.9
06/22/2011 16:56:38,6429.29,1021.32,196.1,75.1,195.9,75
06/22/2011 16:56:39,6430.29,1022.32,195.6,75.1,196.5,75
06/22/2011 16:56:40,6431.29,1023.32,194.9,75.1,195.6,75.2
06/22/2011 16:56:41,6432.38,1024.41,196.2,75.1,194.9,75.4
06/22/2011 16:56:42,6433.29,1025.32,195.8,74.9,195.9,75.4
06/22/2011 16:56:43,6434.29,1026.32,195,74.9,196.3,75.6
06/22/2011 16:56:44,6435.29,1027.32,195.4,74.9,195.2,75.6
06/22/2011 16:56:45,6436.36,1028.4,195.8,74.9,195.1,75.8
06/22/2011 16:56:46,6437.35,1029.38,195.3,74.9,195.8,75.9
06/22/2011 16:56:47,6438.33,1030.37,196.3,74.7,195.6,75.9
06/22/2011 16:56:48,6439.35,1031.38,195.7,74.7,195.8,75.7
06/22/2011 16:56:49,6440.33,1032.37,195.4,74.8,195.6,75.7
06/22/2011 16:56:50,6441.35,1033.38,196.3,74.8,195.3,75.9
06/22/2011 16:56:51,6442.38,1034.41,196.1,75,196,75.6
06/22/2011 16:56:52,6443.33,1035.37,195.3,74.9,196.6,75.6
06/22/2011 16:56:53,6444.33,1036.37,195.3,74.9,196.2,75.4
06/22/2011 16:56:54,6445.33,1037.37,194.4,74.9,196,75.4
06/22/2011 16:56:55,6446.33,1038.37,194.9,74.9,195.6,75.5
06/22/2011 16:56:56,6447.33,1039.37,195.9,74.8,194.5,75.4
06/22/2011 16:56:57,6448.33,1040.37,196.1,74.8,195.5,75.4
06/22/2011 16:56:58,6449.33,1041.37,196.5,74.6,195.8,75.3
06/22/2011 16:56:59,6450.33,1042.37,195.4,74.6,196,75.3
06/22/2011 16:57:00,6451.33,1043.37,194.4,74.4,195.6,74.9
06/22/2011 16:57:01,6452.32,1044.35,194.8,74.4,194.4,74.2
06/22/2011 16:57:02,6453.4,1045.43,196.1,74.4,195.7,74.2
06/22/2011 16:57:03,6454.35,1046.38,195.3,74.4,195.9,73.8
06/22/2011 16:57:04,6455.35,1047.38,196,74.4,195.7,73.8
06/22/2011 16:57:05,6456.33,1048.37,195.7,74.5,195.6,73.4
06/22/2011 16:57:06,6457.32,1049.35,196,74.5,196.4,73.2
06/22/2011 16:57:07,6458.36,1050.4,195.6,74.3,195.4,73.2
06/22/2011 16:57:08,6459.32,1051.35,196.6,74.3,195.5,73
06/22/2011 16:57:09,6460.3,1052.33,196,74.4,195.7,73
06/22/2011 16:57:10,6461.32,1053.35,196.5,74.3,195.8,72.5
06/22/2011 16:57:11,6462.3,1054.33,195.6,74.3,195.8,72
06/22/2011 16:57:12,6463.4,1055.43,195.2,73.9,195.9,72
06/22/2011 16:57:13,6464.36,1056.4,196,73.9,195,71.8
06/22/2011 16:57:14,6465.33,1057.37,195.4,73.9,195.8,71.8
06/22/2011 16:57:15,6466.33,1058.37,195.6,73.9,196,71.6
06/22/2011 16:57:16,6467.32,1059.35,195.3,74,195.6,71.7
06/22/2011 16:57:17,6468.49,1060.52,195.6,74.1,195.2,71.7
06/22/2011 16:57:18,6469.41,1061.44,196,74.1,195.5,71.6
06/22/2011 16:57:19,6470.49,1062.52,196.2,73.9,195.7,71.4
06/22/2011 16:57:20,6471.41,1063.44,195.8,73.9,195.9,71.4
06/22/2011 16:57:21,6472.4,1064.43,195.6,74,195.7,71.3
06/22/2011 16:57:22,6473.41,1065.44,196.1,74,196,71.3
06/22/2011 16:57:23,6474.43,1066.46,196.5,73.8,195.9,70.6
06/22/2011 16:57:24,6475.51,1067.54,196.2,73.8,195.8,70.4
06/22/2011 16:57:25,6476.41,1068.44,195.4,73.6,195.4,70.4
06/22/2011 16:57:26,6477.4,1069.43,194.8,73.3,195.8,70.2
06/22/2011 16:57:27,6478.41,1070.44,195.5,73.3,195.4,70.2
06/22/2011 16:57:28,6479.4,1071.43,195.8,73.2,195.3,70.2
06/22/2011 16:57:29,6480.51,1072.54,195.2,73.2,195.9,70.2
06/22/2011 16:57:30,6481.44,1073.48,195.9,73.4,196,70.2
06/22/2011 16:57:31,6482.41,1074.44,195.8,73.4,195.4,70.1
06/22/2011 16:57:32,6483.43,1075.46,196.5,73.6,195.5,70.1
06/22/2011 16:57:33,6484.43,1076.46,196.6,73.6,195.8,70.3
06/22/2011 16:57:34,6485.54,1077.57,195.8,73.6,195.6,70.9
06/22/2011 16:57:35,6486.54,1078.57,195.2,73.6,195.5,70.9
06/22/2011 16:57:36,6487.51,1079.54,195.6,73.6,196,71.1
06/22/2011 16:57:37,6488.52,1080.55,196.4,73.5,195.9,71.1
06/22/2011 16:57:38,6489.52,1081.55,195.3,73.5,195.4,71.4
06/22/2011 16:57:39,6490.52,1082.55,195.2,73.2,196.1,72.1
06/22/2011 16:57:40,6491.54,1083.57,195.6,73.2,196.1,72.1
06/22/2011 16:57:41,6492.54,1084.57,195.9,73.2,194.8,72.8
06/22/2011 16:57:42,6493.54,1085.57,196,73.3,195.4,72.8
06/22/2011 16:57:43,6494.52,1086.55,195.9,73.3,195.5,73.5
06/22/2011 16:57:44,6495.54,1087.57,195.1,73.1,195.3,73.9
06/22/2011 16:57:45,6496.55,1088.59,196.5,73.1,196.2,73.9
06/22/2011 16:57:46,6497.57,1089.6,195.7,73.1,195.5,74.1
06/22/2011 16:57:47,6498.54,1090.57,195.9,73.1,194.2,74.1
06/22/2011 16:57:48,6499.55,1091.59,195.6,72.9,195.4,74.6
06/22/2011 16:57:49,6500.55,1092.59,195.2,72.9,195.2,74.7
06/22/2011 16:57:50,6501.54,1093.57,195.5,72.6,196,74.7
06/22/2011 16:57:51,6502.6,1094.63,194.7,72.6,195.5,74.7
06/22/2011 16:57:52,6503.54,1095.57,196.2,72.6,195.3,74.7
06/22/2011 16:57:53,6504.54,1096.57,196,72.9,195,75.2
06/22/2011 16:57:54,6505.54,1097.57,195.2,72.9,195.7,75.6
06/22/2011 16:57:55,6506.54,1098.57,195.9,72.9,196.4,75.6
06/22/2011 16:57:56,6507.58,1099.62,195.6,72.9,196.2,75.7
06/22/2011 16:57:57,6508.57,1100.6,195.2,73.1,196.1,75.7
06/22/2011 16:57:58,6509.65,1101.68,195.9,73.3,195.7,75.8
06/22/2011 16:57:59,6510.54,1102.57,195.7,73.3,194.8,75.8
06/22/2011 16:58:00,6511.55,1103.59,195.8,73.6,195.3,75.8
06/22/2011 16:58:01,6512.55,1104.59,195.6,73.6,195.2,75.8
06/22/2011 16:58:02,6513.57,1105.6,195.9,73.7,195.3,75.8
06/22/2011 16:58:03,6514.54,1106.57,195.9,73.7,195.8,75.8
06/22/2011 16:58:04,6515.52,1107.55,195.4,73.9,195.7,75.5
06/22/2011 16:58:05,6516.54,1108.57,195.6,73.9,195.8,75.5
06/22/2011 16:58:06,6517.54,1109.57,195.7,74,196.3,75.2
06/22/2011 16:58:07,6518.55,1110.59,196.2,74.1,195.6,75.2
06/22/2011 16:58:08,6519.55,1111.59,195.3,74.1,195.5,75.1
06/22/2011 16:58:09,6520.55,1112.59,195.7,74.1,195.8,74.6
06/22/2011 16:58:10,6521.54,1113.57,196.1,74.1,195.8,74.6
06/22/2011 16:58:11,6522.55,1114.59,195.2,74,196.5,74.8
06/22/2011 16:58:12,6523.55,1115.59,196,74,193.9,74.8
06/22/2011 16:58:13,6524.57,1116.6,195.9,73.9,195.1,74.5
06/22/2011 16:58:14,6525.57,1117.6,195.6,73.9,195.8,74.1
06/22/2011 16:58:15,6526.54,1118.57,195.4,74,195.7,74.1
06/22/2011 16:58:16,6527.54,1119.57,195.9,74.1,195.9,74.1
06/22/2011 16:58:17,6528.54,1120.57,195.6,74.1,195.4,74.1
06/22/2011 16:58:18,6529.54,1121.57,196.1,74,195.9,74
06/22/2011 16:58:19,6530.57,1122.6,195.7,74,195.8,74.4
06/22/2011 16:58:20,6531.54,1123.57,195.7,73.9,195.7,74.4
06/22/2011 16:58:21,6532.54,1124.57,196,73.9,195.7,74.6
06/22/2011 16:58:22,6533.54,1125.57,195.9,73.6,195.9,74.6
06/22/2011 16:58:23,6534.55,1126.59,196.2,73.6,196.1,74.9
06/22/2011 16:58:24,6535.6,1127.63,197,73.4,195.4,75
06/22/2011 16:58:25,6536.58,1128.62,195.8,73.3,195.6,75
06/22/2011 16:58:26,6537.54,1129.57,195.2,73.3,195.5,75.2
06/22/2011 16:58:27,6538.54,1130.57,195.2,73.1,195.7,75.2
06/22/2011 16:58:28,6539.55,1131.59,195.5,73.1,196.5,75.1
06/22/2011 16:58:29,6540.57,1132.6,196.3,73.1,195.8,75
06/22/2011 16:58:30,6541.57,1133.6,196.5,73.1,195,75
06/22/2011 16:58:31,6542.54,1134.57,195.4,73.3,195.4,75.3
06/22/2011 16:58:32,6543.54,1135.57,196,73.3,196.1,75.3
06/22/2011 16:58:33,6544.54,1136.57,193.8,73.3,195.9,75.5
06/22/2011 16:58:34,6545.55,1137.59,194.5,72.8,196.1,75.2
06/22/2011 16:58:35,6546.6,1138.63,195.5,72.8,195.5,75.2
06/22/2011 16:58:36,6547.54,1139.57,196.2,72.8,194.8,74.7
06/22/2011 16:58:37,6548.54,1140.57,195.9,72.8,195.5,74.7
06/22/2011 16:58:38,6549.52,1141.56,195.8,72.9,196.2,74.8
06/22/2011 16:58:39,6550.52,1142.56,195.1,72.9,195.9,74.4
06/22/2011 16:58:40,6551.55,1143.59,195.9,72.9,195.6,74.4
06/22/2011 16:58:41,6552.55,1144.59,195.8,72.9,195.7,74
06/22/2011 16:58:42,6553.54,1145.57,196.2,72.7,195.8,74
06/22/2011 16:58:43,6554.52,1146.56,196.8,72.4,196.1,74.1
06/22/2011 16:58:44,6555.55,1147.59,195,72.4,195.3,73.6
06/22/2011 16:58:45,6556.55,1148.59,194.5,72.3,195.4,73.6
06/22/2011 16:58:46,6557.57,1149.6,193.6,72.3,195.8,73.9
06/22/2011 16:58:47,6558.54,1150.57,195.8,72.2,196,73.9
06/22/2011 16:58:48,6559.54,1151.57,195.6,72.2,195.8,73.7
06/22/2011 16:58:49,6560.54,1152.57,195.1,72.1,195.6,73.8
06/22/2011 16:58:50,6561.57,1153.6,195.7,72.1,195.8,73.8
06/22/2011 16:58:51,6562.59,1154.62,195.9,72,195.6,74
06/22/2011 16:58:52,6563.55,1155.59,196.2,72.1,195.1,74
06/22/2011 16:58:53,6564.55,1156.59,196.3,72.1,195.5,74
06/22/2011 16:58:54,6565.54,1157.57,195.1,71.8,195.8,74.3
06/22/2011 16:58:55,6566.54,1158.57,195.2,71.8,195.4,74.3
06/22/2011 16:58:56,6567.57,1159.6,194.7,71.7,196.1,74.4
06/22/2011 16:58:57,6568.55,1160.59,196.3,71.7,195.9,74.4
06/22/2011 16:58:58,6569.55,1161.59,195.8,71.6,195.7,74.6
06/22/2011 16:58:59,6570.55,1162.59,195.3,71.6,196,74
06/22/2011 16:59:00,6571.55,1163.59,195.4,71.9,196.1,74
06/22/2011 16:59:01,6572.55,1164.59,195.8,72.1,195.5,74.1
06/22/2011 16:59:02,6573.73,1165.76,196.2,72.1,195.7,73.6
06/22/2011 16:59:03,6574.65,1166.68,196.2,72.5,195.8,73.6
06/22/2011 16:59:04,6575.63,1167.66,195.8,72.5,195.3,73
06/22/2011 16:59:05,6576.62,1168.65,196.1,72.7,195.1,73
06/22/2011 16:59:06,6577.63,1169.66,195.6,72.7,196.7,72.3
06/22/2011 16:59:07,6578.76,1170.79,194.5,73,195.7,71.9
06/22/2011 16:59:08,6579.77,1171.81,195,73,196.3,71.9
06/22/2011 16:59:09,6580.69,1172.73,195.6,73,196.2,71.6
06/22/2011 16:59:10,6581.68,1173.71,195.9,72.9,195.7,71.6
06/22/2011 16:59:11,6582.68,1174.71,195.8,72.9,194.9,70.6
06/22/2011 16:59:12,6583.69,1175.73,195.5,73.2,195.7,70.1
06/22/2011 16:59:13,6584.69,1176.73,195.1,73.2,195.7,70.1
06/22/2011 16:59:14,6585.69,1177.73,195.2,73.2,195.8,69.7
06/22/2011 16:59:15,6586.68,1178.71,196.1,73.2,196.3,69.7
06/22/2011 16:59:16,6587.66,1179.7,195.7,73.5,195.3,69.4
06/22/2011 16:59:17,6588.68,1180.71,195.5,73.4,195.6,69.1
06/22/2011 16:59:18,6589.68,1181.71,196.1,73.4,196.6,69.1
06/22/2011 16:59:19,6590.76,1182.79,195.3,73.6,195.1,69.3
06/22/2011 16:59:20,6591.68,1183.71,195.3,73.6,195.7,69.3
06/22/2011 16:59:21,6592.66,1184.7,196.2,73.7,196,69.3
06/22/2011 16:59:22,6593.68,1185.71,195.9,73.7,195.5,69.7
06/22/2011 16:59:23,6594.68,1186.71,195,73.6,195.8,69.7
06/22/2011 16:59:24,6595.8,1187.84,195,73.3,195.7,70
06/22/2011 16:59:25,6596.87,1188.9,196.3,73.3,196.1,70.2
06/22/2011 16:59:26,6597.77,1189.81,195.3,73.2,195.1,70.2
06/22/2011 16:59:27,6598.79,1190.82,195.8,73.2,195.3,71
06/22/2011 16:59:28,6599.77,1191.81,195.7,73.2,196.3,71
06/22/2011 16:59:29,6600.77,1192.81,196.2,73.2,195.4,72.3
06/22/2011 16:59:30,6601.9,1193.93,195.5,73.3,195.1,73.5
06/22/2011 16:59:31,6602.91,1194.95,195.7,73.3,195.9,73.5
06/22/2011 16:59:32,6603.82,1195.85,195.6,73.3,196,75.3
06/22/2011 16:59:33,6604.82,1196.85,195.5,73.1,195.6,75.3
06/22/2011 16:59:34,6606.15,0.89,196,73.1,197.4,77.2
06/22/2011 16:59:35,6607.13,1.88,207.3,73.1,211,79.2
06/22/2011 16:59:37,6608.24,2.98,226,72.8,228.3,79.2
06/22/2011 16:59:38,6609.18,3.92,245.7,72.8,248.4,81.3
06/22/2011 16:59:39,6610.16,4.91,259.8,72.6,261.3,83.2
06/22/2011 16:59:39,6611.15,5.89,263.2,72.6,263.7,83.2
06/22/2011 16:59:40,6612.15,6.89,262.8,72.4,262.5,85.4
06/22/2011 16:59:41,6613.13,7.88,262.7,72.4,261.7,85.4
06/22/2011 16:59:42,6614.15,8.89,263.2,72.4,262.6,87.6
06/22/2011 16:59:43,6615.13,9.88,262.9,72.4,261.2,88.8
06/22/2011 16:59:44,6616.12,10.86,261.9,72.3,261.2,88.8
06/22/2011 16:59:45,6617.13,11.88,261,72.3,261.4,89.6
06/22/2011 16:59:46,6618.13,12.88,261,72.3,261.1,89.6
06/22/2011 16:59:48,6619.15,13.89,260.5,72.3,260.6,89.9
06/22/2011 16:59:49,6620.15,14.89,260.4,72.3,260.3,89.8
06/22/2011 16:59:49,6621.13,15.88,260.4,72.3,260.3,89.8
06/22/2011 16:59:50,6622.13,16.88,260.9,72.3,260.6,89.6
06/22/2011 16:59:51,6623.13,17.88,260.7,72.6,260.2,89.6
06/22/2011 16:59:52,6624.15,18.89,260.5,72.6,260.5,89.2
06/22/2011 16:59:54,6625.18,19.92,260.9,73.2,260.6,89.1
06/22/2011 16:59:54,6626.13,20.88,260.8,73.9,260.5,89.1
06/22/2011 16:59:55,6627.13,21.88,260.2,73.9,260.8,89.8
06/22/2011 16:59:56,6628.15,22.89,260.5,75.3,260.5,89.8
06/22/2011 16:59:58,6629.15,23.89,260.9,75.3,260.4,92.1
06/22/2011 16:59:59,6630.18,24.92,260.6,77.4,260.8,96.5
06/22/2011 17:00:00,6631.15,25.89,260.8,77.4,261.1,96.5
06/22/2011 17:00:00,6632.15,26.89,260.7,80.3,260.3,103
06/22/2011 17:00:01,6633.13,27.88,260.3,80.3,260.4,103
06/22/2011 17:00:02,6634.12,28.86,260.9,84.4,261.1,112
06/22/2011 17:00:04,6635.2,29.94,260.6,89.4,260.5,123
06/22/2011 17:00:05,6636.16,30.91,260.3,89.4,260.8,123
06/22/2011 17:00:05,6637.15,31.89,260.8,94.4,260.3,135
06/22/2011 17:00:06,6638.15,32.89,260.9,94.4,260.7,135
06/22/2011 17:00:07,6639.15,33.89,260.3,100,260.8,151
06/22/2011 17:00:09,6640.29,35.03,260.4,100,260.4,168
06/22/2011 17:00:10,6641.23,35.97,260.6,107,260.6,168
06/22/2011 17:00:11,6642.2,36.94,260.9,107,260.6,188
06/22/2011 17:00:12,6643.2,37.94,260.8,114,260.4,188
06/22/2011 17:00:13,6644.2,38.94,260.7,114,260.4,207
06/22/2011 17:00:14,6645.21,39.95,260.7,122,260.4,207
06/22/2011 17:00:15,6646.24,40.99,260.9,122,261.4,227
06/22/2011 17:00:16,6647.23,41.97,260.6,129,260.5,245
06/22/2011 17:00:17,6648.24,42.99,260.6,129,260.1,245
06/22/2011 17:00:18,6649.23,43.97,259.6,136,260.7,261
06/22/2011 17:00:19,6650.21,44.95,260.7,136,261.3,261
06/22/2011 17:00:20,6651.23,45.97,259.9,99,261,276
06/22/2011 17:00:21,6652.24,46.99,260.5,99,260.3,287
06/22/2011 17:00:22,6653.21,47.95,260.8,148,260,287
06/22/2011 17:00:23,6654.21,48.95,260.9,99,260.7,297
06/22/2011 17:00:24,6655.21,49.95,260.7,99,261.1,297
06/22/2011 17:00:25,6656.21,50.95,260.5,99,260.4,301
06/22/2011 17:00:26,6657.23,51.97,259.8,182,260.8,303
06/22/2011 17:00:27,6658.2,52.94,260.7,182,261,303
06/22/2011 17:00:28,6659.21,53.95,260.4,184,260.4,303
06/22/2011 17:00:29,6660.31,55.05,260.5,187,260.2,303
06/22/2011 17:00:30,6661.21,55.95,261,187,260.7,303
06/22/2011 17:00:31,6662.32,57.06,260.9,188,260.6,301
06/22/2011 17:00:32,6663.24,57.99,260.7,188,260.4,301
06/22/2011 17:00:33,6664.23,58.97,260.7,190,261.1,299
06/22/2011 17:00:34,6665.21,59.95,260.5,190,261.3,299
06/22/2011 17:00:35,6666.2,60.94,259.8,192,261,298
06/22/2011 17:00:36,6667.2,61.94,259.8,193,260.4,298
06/22/2011 17:00:37,6668.21,62.95,261.7,193,260.4,296
06/22/2011 17:00:38,6669.21,63.95,261.8,194,260.8,298
06/22/2011 17:00:39,6670.21,64.95,260.9,194,260.6,298
06/22/2011 17:00:40,6671.21,65.95,260.6,195,261.2,300
06/22/2011 17:00:41,6672.31,67.05,260.5,196,260.4,300
06/22/2011 17:00:42,6673.24,67.99,260.8,196,260.4,301
06/22/2011 17:00:43,6674.23,68.97,260.8,198,260.8,302
06/22/2011 17:00:44,6675.23,69.97,260.5,198,260.7,302
06/22/2011 17:00:45,6676.23,70.97,260.3,200,260.6,303
06/22/2011 17:00:46,6677.23,71.97,260.5,200,260.4,303
06/22/2011 17:00:47,6678.26,73,260.2,202,260.6,303
06/22/2011 17:00:48,6679.34,74.08,260.6,203,260.7,302
06/22/2011 17:00:49,6680.24,74.99,260.8,203,260.7,302
06/22/2011 17:00:50,6681.24,75.99,260.4,205,260.9,300
06/22/2011 17:00:51,6682.24,76.99,261.3,205,260.9,300
06/22/2011 17:00:52,6683.27,78.02,260.8,206,260.8,296
06/22/2011 17:00:53,6684.23,78.97,259.7,207,260.5,296
06/22/2011 17:00:54,6685.21,79.95,259.9,207,260.1,293
06/22/2011 17:00:55,6686.21,80.95,259.3,208,260.8,289
06/22/2011 17:00:56,6687.21,81.95,259.3,208,261.1,289
06/22/2011 17:00:57,6688.28,83.02,260.9,208,260.8,284
06/22/2011 17:00:58,6689.24,83.99,260.1,208,260.2,284
06/22/2011 17:00:59,6690.23,84.97,260.7,209,260.6,280
06/22/2011 17:01:00,6691.23,85.97,261.6,210,260.4,277
06/22/2011 17:01:01,6692.23,86.97,260.8,210,260.4,277
06/22/2011 17:01:02,6693.23,87.97,260.4,210,260.5,272
06/22/2011 17:01:03,6694.2,88.94,260.6,210,260.4,272
06/22/2011 17:01:04,6695.2,89.94,261,209,260.1,268
06/22/2011 17:01:05,6696.31,91.05,260.5,208,260.8,264
06/22/2011 17:01:06,6697.2,91.94,260.7,208,261.2,264
06/22/2011 17:01:07,6698.2,92.94,260.5,207,261.2,261
06/22/2011 17:01:08,6699.28,94.02,260.5,207,260.7,261
06/22/2011 17:01:09,6700.24,94.99,260.7,206,260.4,258
06/22/2011 17:01:10,6701.34,96.08,260.6,206,260.4,255
06/22/2011 17:01:11,6702.24,96.99,261,204,260.8,255
06/22/2011 17:01:12,6703.26,98,260.7,202,260.7,252
06/22/2011 17:01:13,6704.28,99.02,260.1,202,260.5,252
06/22/2011 17:01:14,6705.24,99.99,260.6,201,260.6,250
06/22/2011 17:01:15,6706.35,101.1,260.6,201,260.6,248
06/22/2011 17:01:16,6707.24,101.99,260.6,200,260.7,248
06/22/2011 17:01:17,6708.37,103.11,260.1,198,260.8,246
06/22/2011 17:01:18,6709.29,104.03,261.1,198,260.7,246
06/22/2011 17:01:19,6710.28,105.02,260.8,198,260.6,245
06/22/2011 17:01:20,6711.26,106,261,198,261.3,245
06/22/2011 17:01:21,6712.28,107.02,260.5,198,260.8,244
06/22/2011 17:01:22,6713.28,108.02,260.8,198,260.1,243
06/22/2011 17:01:23,6714.28,109.02,260.4,198,261.4,243
06/22/2011 17:01:24,6715.28,110.02,260.4,198,262,242
06/22/2011 17:01:25,6716.28,111.02,260.7,198,260.8,242
06/22/2011 17:01:26,6717.26,112,260.9,198,260.4,240
06/22/2011 17:01:27,6718.28,113.02,260.6,198,260.7,239
06/22/2011 17:01:28,6719.28,114.02,261.4,199,260.3,239
06/22/2011 17:01:29,6720.28,115.02,259.6,200,260.4,238
06/22/2011 17:01:30,6721.26,116,261.4,200,261.3,238
06/22/2011 17:01:31,6722.28,117.02,259,201,260.5,237
06/22/2011 17:01:32,6723.26,118,259.3,201,260.6,237
06/22/2011 17:01:33,6724.26,119,259.8,203,260.7,235
06/22/2011 17:01:34,6725.26,120,260.7,203,260.4,236
06/22/2011 17:01:35,6726.26,121,260.6,204,260.9,236
06/22/2011 17:01:36,6727.26,122,260.4,205,261,236
06/22/2011 17:01:37,6728.24,122.99,260.7,205,260.9,236
06/22/2011 17:01:38,6729.24,123.99,260.5,206,263.5,236
06/22/2011 17:01:39,6730.24,124.99,261.3,206,260,236
06/22/2011 17:01:40,6731.23,125.97,260.9,207,259.9,236
06/22/2011 17:01:41,6732.32,127.06,260.6,207,260.7,236
06/22/2011 17:01:42,6733.23,127.97,259.9,207,260.8,236
06/22/2011 17:01:43,6734.23,128.97,259.8,207,260.6,236
06/22/2011 17:01:44,6735.37,130.11,261.2,207,260.4,237
06/22/2011 17:01:45,6736.29,131.03,261,207,260.8,237
06/22/2011 17:01:46,6737.4,132.14,260.5,207,260.3,237
06/22/2011 17:01:47,6738.31,133.05,260.2,207,260.4,237
06/22/2011 17:01:48,6739.29,134.03,260.3,207,260.6,236
06/22/2011 17:01:49,6740.4,135.14,261,207,260.7,237
06/22/2011 17:01:50,6741.32,136.07,260.9,206,260.9,237
06/22/2011 17:01:51,6742.32,137.07,260.6,206,260.7,234
06/22/2011 17:01:52,6743.32,138.07,260.6,204,260.7,234
06/22/2011 17:01:53,6744.32,139.07,260.4,203,260.5,232
06/22/2011 17:01:54,6745.32,140.07,260.5,203,261,232
06/22/2011 17:01:55,6746.32,141.07,260.5,202,260.6,232
06/22/2011 17:01:56,6747.32,142.07,261.2,202,260.8,231
06/22/2011 17:01:57,6748.31,143.05,260.5,201,260.7,231
06/22/2011 17:01:58,6749.43,144.17,260.6,201,260.7,229
06/22/2011 17:01:59,6750.34,145.08,260.6,201,260.4,229
06/22/2011 17:02:00,6751.42,146.16,260,201,260.9,227
06/22/2011 17:02:01,6752.35,147.1,260.7,201,261.3,225
06/22/2011 17:02:02,6753.34,148.08,261.2,200,260.9,225
06/22/2011 17:02:03,6754.34,149.08,260.6,200,260.7,224
06/22/2011 17:02:04,6755.34,150.08,260.3,199,260.4,224
06/22/2011 17:02:05,6756.34,151.08,261.2,199,260.8,222
06/22/2011 17:02:06,6757.35,152.1,260.8,199,261,218
06/22/2011 17:02:07,6758.32,153.07,260.4,199,260.9,218
06/22/2011 17:02:08,6759.34,154.08,260.4,199,260.8,216
06/22/2011 17:02:09,6760.34,155.08,259.6,198,260.5,216
06/22/2011 17:02:10,6761.35,156.1,260.3,198,260.8,214
06/22/2011 17:02:11,6762.35,157.1,261.1,198,260.7,212
06/22/2011 17:02:12,6763.34,158.08,261,198,260.7,212
06/22/2011 17:02:13,6764.34,159.08,260.6,198,260.7,211
06/22/2011 17:02:14,6765.35,160.1,260,196,260.7,211
06/22/2011 17:02:15,6766.34,161.08,261,196,260.4,210
06/22/2011 17:02:16,6767.48,162.22,261.1,195,260.1,209
06/22/2011 17:02:17,6768.4,163.14,260.5,194,260.6,209
06/22/2011 17:02:18,6769.4,164.14,260.3,194,260.8,207
06/22/2011 17:02:19,6770.4,165.14,261.1,193,260.2,207
06/22/2011 17:02:20,6771.4,166.14,260.8,193,260.4,206
06/22/2011 17:02:21,6772.53,167.27,260.9,192,261,206
06/22/2011 17:02:22,6773.45,168.19,260.8,191,260.3,206
06/22/2011 17:02:23,6774.43,169.18,260.3,191,260.5,206
06/22/2011 17:02:24,6775.45,170.19,260,191,261.4,206
06/22/2011 17:02:25,6776.45,171.19,260.7,191,260.8,207
06/22/2011 17:02:26,6777.56,172.3,261.6,191,260.4,206
06/22/2011 17:02:27,6778.48,173.22,261.1,191,261.2,206
06/22/2011 17:02:28,6779.45,174.19,260.7,191,260.7,206
06/22/2011 17:02:29,6780.45,175.19,260.2,191,260.6,206
06/22/2011 17:02:30,6781.46,176.21,260.7,191,260.7,206
06/22/2011 17:02:31,6782.45,177.19,260.3,191,260.8,206
06/22/2011 17:02:32,6783.48,178.22,260.6,191,260.5,204
06/22/2011 17:02:33,6784.46,179.21,260.4,191,260.6,204
06/22/2011 17:02:34,6785.45,180.19,260.5,191,261.1,204
06/22/2011 17:02:35,6786.46,181.21,261.3,191,260.9,204
06/22/2011 17:02:36,6787.46,182.21,261,191,260.6,204
06/22/2011 17:02:37,6788.48,183.22,260.5,191,260.6,203
06/22/2011 17:02:38,6789.46,184.21,260.7,191,260.8,203
06/22/2011 17:02:39,6790.45,185.19,261.1,190,260.7,203
06/22/2011 17:02:40,6791.45,186.19,259.8,190,260.6,202
06/22/2011 17:02:41,6792.45,187.19,259.5,190,260.2,202
06/22/2011 17:02:42,6793.46,188.21,261.2,190,260.7,202
06/22/2011 17:02:43,6794.43,189.18,261,189,260.5,201
06/22/2011 17:02:44,6795.53,190.27,261,188,260.9,201
06/22/2011 17:02:45,6796.43,191.18,260.3,188,260.8,200
06/22/2011 17:02:46,6797.43,192.18,261,188,260.6,200
06/22/2011 17:02:47,6798.45,193.19,260.6,188,260.9,200
06/22/2011 17:02:48,6799.43,194.18,260.6,187,260.4,199
06/22/2011 17:02:49,6800.42,195.16,259.6,187,260.7,199
06/22/2011 17:02:50,6801.43,196.18,260.1,186,260.8,198
06/22/2011 17:02:51,6802.42,197.16,261.3,185,260.8,198
06/22/2011 17:02:52,6803.42,198.16,260.7,185,260.7,198
06/22/2011 17:02:53,6804.4,199.14,260.7,185,260.3,198
06/22/2011 17:02:54,6805.4,200.14,260.6,185,261.1,197
06/22/2011 17:02:55,6806.42,201.16,260.6,184,260.6,196
06/22/2011 17:02:56,6807.42,202.16,261.1,183,260.2,196
06/22/2011 17:02:57,6808.42,203.16,260.8,183,260.9,196
06/22/2011 17:02:58,6809.42,204.16,260.4,183,260.7,196
06/22/2011 17:02:59,6810.42,205.16,260.6,183,260.7,196
06/22/2011 17:03:00,6811.4,206.14,259.7,182,260.6,196
06/22/2011 17:03:01,6812.42,207.16,261,182,260.7,196
06/22/2011 17:03:02,6813.43,208.18,261.4,181,260.2,195
06/22/2011 17:03:03,6814.43,209.18,261,180,260.4,195
06/22/2011 17:03:04,6815.43,210.18,260.6,180,260.9,196
06/22/2011 17:03:05,6816.42,211.16,259.7,180,260.9,197
06/22/2011 17:03:06,6817.42,212.16,259.7,180,260.5,197
06/22/2011 17:03:07,6818.4,213.14,261.4,179,260.4,198
06/22/2011 17:03:08,6819.54,214.29,261,179,260.7,198
06/22/2011 17:03:09,6820.51,215.25,259.3,179,260.1,197
06/22/2011 17:03:10,6821.47,216.21,261.6,178,260.6,197
06/22/2011 17:03:11,6822.45,217.19,261.1,178,260.7,197
06/22/2011 17:03:12,6823.45,218.19,260.5,177,260.7,197
06/22/2011 17:03:13,6824.57,219.32,259.9,177,261,197
06/22/2011 17:03:14,6825.5,220.24,259.5,177,261.1,197
06/22/2011 17:03:15,6826.48,221.22,261,176,260.4,196
06/22/2011 17:03:16,6827.47,222.21,261.2,176,260.8,196
06/22/2011 17:03:17,6828.47,223.21,261,175,261,195
06/22/2011 17:03:18,6829.47,224.21,260.7,175,260.7,195
06/22/2011 17:03:19,6830.51,225.25,261,175,260.4,194
06/22/2011 17:03:20,6831.61,226.35,259.4,174,261,193
06/22/2011 17:03:21,6832.51,227.25,260.7,174,260.6,193
06/22/2011 17:03:22,6833.51,228.25,260.9,173,260.6,192
06/22/2011 17:03:23,6834.5,229.24,260.9,173,260.2,192
06/22/2011 17:03:24,6835.51,230.25,260.8,173,260.4,191
06/22/2011 17:03:25,6836.64,231.38,260.6,172,261.1,192
06/22/2011 17:03:26,6837.54,232.29,260.5,172,260.4,192
06/22/2011 17:03:27,6838.54,233.29,260,171,260.7,191
06/22/2011 17:03:28,6839.54,234.29,260.5,171,260.7,191
06/22/2011 17:03:29,6840.53,235.27,261,172,260.4,190
06/22/2011 17:03:30,6841.68,236.43,261.1,171,260.5,190
06/22/2011 17:03:31,6842.64,237.38,260.7,171,260.1,190
06/22/2011 17:03:32,6843.57,238.32,259.5,171,260.7,190
06/22/2011 17:03:33,6844.56,239.3,260.7,171,260.8,190
06/22/2011 17:03:34,6845.59,240.33,260.6,171,260.7,190
06/22/2011 17:03:35,6846.61,241.35,260.5,171,260.8,190
06/22/2011 17:03:36,6847.61,242.35,259.7,171,260.6,189
06/22/2011 17:03:37,6848.57,243.32,260.1,170,261.2,189
06/22/2011 17:03:38,6849.57,244.32,261,170,260.7,189
06/22/2011 17:03:39,6850.58,245.32,261.3,170,260.6,189
06/22/2011 17:03:40,6851.62,246.36,260.9,170,260.9,189
06/22/2011 17:03:41,6852.59,247.33,260.8,170,260.5,189
06/22/2011 17:03:42,6853.59,248.33,260.8,169,260.6,188
06/22/2011 17:03:43,6854.59,249.33,261.1,169,260.6,188
06/22/2011 17:03:44,6855.61,250.35,259.4,169,260.7,188
06/22/2011 17:03:45,6856.62,251.36,260.9,169,260.6,188
06/22/2011 17:03:46,6857.61,252.35,261.3,169,260.3,188
06/22/2011 17:03:47,6858.7,253.44,260.2,169,261,188
06/22/2011 17:03:48,6859.61,254.35,261,169,260.7,188
06/22/2011 17:03:49,6860.62,255.36,261,169,260.8,188
06/22/2011 17:03:50,6861.62,256.36,260.7,169,260.6,188
06/22/2011 17:03:51,6862.67,257.41,260.8,168,260.4,188
06/22/2011 17:03:52,6863.76,258.5,260.5,168,260.8,189
06/22/2011 17:03:53,6864.68,259.43,260.1,168,260.6,189
06/22/2011 17:03:54,6865.7,260.44,260.6,168,260.9,189
06/22/2011 17:03:55,6866.7,261.44,261,168,260.7,189
06/22/2011 17:03:56,6867.7,262.44,261.3,168,260.5,188
06/22/2011 17:03:57,6868.83,263.57,260.8,168,260.7,186
06/22/2011 17:03:58,6869.73,264.47,260.7,168,260.6,186
06/22/2011 17:03:59,6870.72,265.46,261.1,168,260.3,185
06/22/2011 17:04:00,6871.72,266.46,259.7,168,260.7,185
06/22/2011 17:04:01,6872.72,267.46,259.8,167,260.9,183
06/22/2011 17:04:02,6873.86,268.6,260.5,167,261,181
06/22/2011 17:04:03,6874.79,269.54,260.8,167,260.6,181
06/22/2011 17:04:04,6875.76,270.51,260.8,166,260.3,179
06/22/2011 17:04:05,6876.76,271.51,260.5,166,260.4,179
06/22/2011 17:04:06,6877.75,272.49,260.5,165,260.6,177
06/22/2011 17:04:07,6878.87,273.61,261,165,260.5,175
06/22/2011 17:04:08,6879.83,274.57,260.7,165,260.5,175
06/22/2011 17:04:09,6880.78,275.52,260.4,165,260.2,173
06/22/2011 17:04:10,6881.78,276.52,261,164,260.7,173
06/22/2011 17:04:11,6882.78,277.52,259.7,164,261.2,171
06/22/2011 17:04:12,6883.79,278.54,259.8,164,260.8,171
06/22/2011 17:04:13,6884.79,279.54,261.3,163,260.9,172
06/22/2011 17:04:14,6885.78,280.52,259,163,260.8,172
06/22/2011 17:04:15,6886.76,281.51,260.1,162,260.7,172
06/22/2011 17:04:16,6887.76,282.51,261.6,162,260.4,173
06/22/2011 17:04:17,6888.79,283.54,261.4,162,260.9,173
06/22/2011 17:04:18,6889.79,284.54,260.5,161,261.1,174
06/22/2011 17:04:19,6890.76,285.51,260.3,161,260.5,175
06/22/2011 17:04:20,6891.76,286.51,261.4,161,260.4,175
06/22/2011 17:04:21,6892.86,287.6,260.2,160,260.7,176
06/22/2011 17:04:22,6893.75,288.49,260.9,160,260.7,176
06/22/2011 17:04:23,6894.76,289.51,260.5,160,260.4,176
06/22/2011 17:04:24,6895.75,290.49,261.1,160,260.9,176
06/22/2011 17:04:25,6896.73,291.47,259.6,159,260.5,176
06/22/2011 17:04:26,6897.73,292.47,260.8,159,260.1,177
06/22/2011 17:04:27,6898.78,293.52,260.9,159,260.8,177
06/22/2011 17:04:28,6899.76,294.51,260.6,159,260.8,177
06/22/2011 17:04:29,6900.75,295.49,260.6,159,260.4,177
06/22/2011 17:04:30,6901.73,296.47,260.6,158,261.2,175
06/22/2011 17:04:31,6902.75,297.49,260.6,158,260.5,174
06/22/2011 17:04:32,6903.76,298.51,260.7,158,260.7,174
06/22/2011 17:04:33,6904.76,299.51,260.9,158,260.9,172
06/22/2011 17:04:34,6905.76,300.51,260.8,158,259.9,172
06/22/2011 17:04:35,6906.73,301.47,260.2,158,260.6,171
06/22/2011 17:04:36,6907.73,302.47,260.8,158,260.8,169
06/22/2011 17:04:37,6908.72,303.46,260.5,157,260.3,169
06/22/2011 17:04:38,6909.84,304.58,261.1,157,260.7,168
06/22/2011 17:04:39,6910.76,305.51,260,157,260.8,168
06/22/2011 17:04:40,6911.75,306.49,260.4,156,260.7,166
06/22/2011 17:04:41,6912.76,307.51,260.6,156,260.6,166
06/22/2011 17:04:42,6913.75,308.49,260.7,156,260.9,166
06/22/2011 17:04:43,6914.75,309.49,261.3,156,260.3,165
06/22/2011 17:04:44,6915.73,310.47,260.3,155,260.2,165
06/22/2011 17:04:45,6916.7,311.44,261.2,154,260.6,164
06/22/2011 17:04:46,6917.72,312.46,260.5,154,260.6,163
06/22/2011 17:04:47,6918.72,313.46,260.2,154,260.7,163
06/22/2011 17:04:48,6919.75,314.49,261.4,154,260.7,163
06/22/2011 17:04:49,6920.72,315.46,261.1,153,261,163
06/22/2011 17:04:50,6921.72,316.46,260.5,152,261.1,163
06/22/2011 17:04:51,6922.73,317.47,260,152,260.3,162
06/22/2011 17:04:52,6923.7,318.44,258.7,152,260,162
06/22/2011 17:04:53,6924.73,319.47,258.9,152,261.2,162
06/22/2011 17:04:54,6925.72,320.46,261.3,152,260.9,162
06/22/2011 17:04:55,6926.7,321.44,261,152,261,162
06/22/2011 17:04:56,6927.69,322.43,260.4,152,259.9,162
06/22/2011 17:04:57,6928.67,323.41,260.4,152,260.4,162
06/22/2011 17:04:58,6929.69,324.43,260.7,152,260.4,161
06/22/2011 17:04:59,6930.7,325.44,260.9,152,260.6,161
06/22/2011 17:05:00,6931.69,326.43,260.8,152,260.8,160
06/22/2011 17:05:01,6932.78,327.52,259.6,152,260.5,160
06/22/2011 17:05:02,6933.78,328.52,260,151,260.4,160
06/22/2011 17:05:03,6934.67,329.41,259.9,151,260.6,159
06/22/2011 17:05:04,6935.69,330.43,261,150,260.9,159
06/22/2011 17:05:05,6936.65,331.4,261.3,150,260.5,158
06/22/2011 17:05:06,6937.75,332.49,260.4,150,260.2,156
06/22/2011 17:05:07,6938.65,333.4,260.4,150,260.9,156
06/22/2011 17:05:08,6939.69,334.43,260.7,150,260.5,155
06/22/2011 17:05:09,6940.7,335.44,261,149,260.9,155
06/22/2011 17:05:10,6941.69,336.43,258.7,149,261,154
06/22/2011 17:05:11,6942.76,337.51,257.2,149,260.3,152
06/22/2011 17:05:12,6943.67,338.41,259.9,149,260.6,152
06/22/2011 17:05:13,6944.67,339.41,261.2,148,260.9,151
06/22/2011 17:05:14,6945.72,340.46,261,147,260.7,151
06/22/2011 17:05:15,6946.69,341.43,261,147,260.4,151
06/22/2011 17:05:16,6947.78,342.52,260.3,146,260.8,151
06/22/2011 17:05:17,6948.69,343.43,260.1,146,260.9,151
06/22/2011 17:05:18,6949.69,344.43,260.9,146,260.4,150
06/22/2011 17:05:19,6950.72,345.46,259.7,146,260.8,150
06/22/2011 17:05:20,6951.7,346.44,258.5,146,260.7,149
06/22/2011 17:05:21,6952.78,347.52,260.9,146,260.6,148
06/22/2011 17:05:22,6953.67,348.41,260,146,260.9,148
06/22/2011 17:05:23,6954.69,349.43,260.8,146,261,147
06/22/2011 17:05:24,6955.67,350.41,261.6,146,260.1,147
06/22/2011 17:05:25,6956.69,351.43,261.6,146,260.4,146
06/22/2011 17:05:26,6957.76,352.51,260.5,146,260.9,145
06/22/2011 17:05:27,6958.67,353.41,260.8,146,261.5,145
06/22/2011 17:05:28,6959.67,354.41,260.3,146,261.1,144
06/22/2011 17:05:29,6960.66,355.4,259.1,146,260.8,144
06/22/2011 17:05:30,6961.75,356.49,259.6,146,260.6,144
06/22/2011 17:05:31,6962.81,357.55,260.9,146,260.4,142
06/22/2011 17:05:32,6963.72,358.46,261.3,146,260.2,142
06/22/2011 17:05:33,6964.73,359.48,261.1,146,260.8,141
06/22/2011 17:05:34,6965.72,360.46,260.6,146,260.9,141
06/22/2011 17:05:35,6966.73,361.48,260.5,147,260.6,140
06/22/2011 17:05:36,6967.83,362.57,259.1,146,260.3,141
06/22/2011 17:05:37,6968.75,363.49,261.1,146,260.3,141
06/22/2011 17:05:38,6969.75,364.49,261.2,146,261.2,141
06/22/2011 17:05:39,6970.75,365.49,261.3,146,260.6,141
06/22/2011 17:05:40,6971.75,366.49,260.6,146,260.3,141
06/22/2011 17:05:41,6972.8,367.54,260.3,146,260.9,142
06/22/2011 17:05:42,6973.76,368.51,260.5,146,261.1,142
06/22/2011 17:05:43,6974.76,369.51,259.7,146,260.7,144
06/22/2011 17:05:44,6975.76,370.51,260.1,146,260.6,144
06/22/2011 17:05:45,6976.76,371.51,261,146,260.7,145
06/22/2011 17:05:46,6977.83,372.57,260.1,146,260.8,146
06/22/2011 17:05:47,6978.78,373.52,259.9,146,260.5,146
06/22/2011 17:05:48,6979.8,374.54,260.7,145,260.5,146
06/22/2011 17:05:49,6980.8,375.54,260.5,145,260.8,146
06/22/2011 17:05:50,6981.8,376.54,260.7,145,261,147
06/22/2011 17:05:51,6982.95,377.69,260.8,145,260.4,148
06/22/2011 17:05:52,6983.89,378.63,260.1,145,260.8,148
06/22/2011 17:05:53,6984.87,379.62,260.8,145,260,148
06/22/2011 17:05:54,6985.87,380.62,260.7,145,260.6,148
06/22/2011 17:05:55,6986.87,381.62,260.8,145,260.7,148
06/22/2011 17:05:56,6987.87,382.62,261,145,261,148
06/22/2011 17:05:57,6988.91,383.65,261.1,144,260.8,148
06/22/2011 17:05:58,6989.91,384.65,260.1,144,260.9,146
06/22/2011 17:05:59,6990.89,385.63,260.7,144,260.8,146
06/22/2011 17:06:00,6991.89,386.63,260,143,260.4,145
06/22/2011 17:06:01,6992.89,387.63,260.9,143,260.4,143
06/22/2011 17:06:02,6993.92,388.66,260.8,142,260.6,143
06/22/2011 17:06:03,6994.87,389.62,260.4,141,260.5,143
06/22/2011 17:06:04,6995.89,390.63,259.6,141,260.6,143
06/22/2011 17:06:05,6996.89,391.63,260.3,141,260.8,143
06/22/2011 17:06:06,6997.91,392.65,261,141,260.7,142
06/22/2011 17:06:07,6998.89,393.63,261,141,260.2,142
06/22/2011 17:06:08,6999.89,394.63,260.9,141,260.2,141
06/22/2011 17:06:09,7000.87,395.62,260.4,141,260.8,141
06/22/2011 17:06:10,7001.91,396.65,260.7,141,261,141
06/22/2011 17:06:11,7002.91,397.65,260.6,141,260.8,142
06/22/2011 17:06:12,7003.92,398.66,260.6,140,260.5,142
06/22/2011 17:06:13,7005.02,399.76,259.4,140,260.4,141
06/22/2011 17:06:14,7005.92,400.66,260.9,140,260.5,141
06/22/2011 17:06:15,7006.92,401.66,260.9,140,261.1,141
06/22/2011 17:06:16,7007.91,402.65,260.9,140,260.8,141
06/22/2011 17:06:17,7008.92,403.66,259.7,140,260.8,141
06/22/2011 17:06:18,7009.91,404.65,260,140,260.7,141
06/22/2011 17:06:19,7010.91,405.65,260.3,140,260.5,141
06/22/2011 17:06:20,7011.91,406.65,260.2,140,260.6,141
06/22/2011 17:06:21,7012.92,407.66,261.5,140,260.4,139
06/22/2011 17:06:22,7013.92,408.66,261.6,140,260.4,139
06/22/2011 17:06:23,7014.91,409.65,261.4,140,260.4,139
06/22/2011 17:06:24,7015.91,410.65,261.6,139,260.3,139
06/22/2011 17:06:25,7016.91,411.65,260.2,140,260.3,139
06/22/2011 17:06:26,7017.91,412.65,260,140,260.8,138
06/22/2011 17:06:27,7018.92,413.66,259.9,139,261.3,138
06/22/2011 17:06:28,7019.91,414.65,260.5,139,260.4,137
06/22/2011 17:06:29,7020.91,415.65,261,139,260.1,137
06/22/2011 17:06:30,7022,416.74,259.8,138,261.1,137
06/22/2011 17:06:31,7022.91,417.65,260.8,138,260.8,136
06/22/2011 17:06:32,7023.98,418.73,260.7,138,260.5,136
06/22/2011 17:06:33,7024.94,419.68,260.6,138,260.9,136
06/22/2011 17:06:34,7025.94,420.68,260.6,138,260.8,136
06/22/2011 17:06:35,7027.02,421.76,260.2,137,259.9,135
06/22/2011 17:06:36,7027.92,422.66,260.5,137,260.5,135
06/22/2011 17:06:37,7028.94,423.68,260.8,137,261,135
06/22/2011 17:06:38,7029.94,424.68,260.8,137,261.1,134
06/22/2011 17:06:39,7030.94,425.68,261.2,136,260.2,134
06/22/2011 17:06:40,7031.92,426.66,260.8,136,260.3,134
06/22/2011 17:06:41,7032.94,427.68,260.2,136,261.1,134
06/22/2011 17:06:42,7033.94,428.68,261.1,135,260.8,134
06/22/2011 17:06:43,7034.95,429.7,260.7,135,260.2,133
06/22/2011 17:06:44,7035.94,430.68,260.4,134,260.9,133
06/22/2011 17:06:45,7036.94,431.68,260.2,134,260.8,133
06/22/2011 17:06:46,7037.94,432.68,260.5,134,260.8,133
06/22/2011 17:06:47,7038.94,433.68,261,134,260.9,133
06/22/2011 17:06:48,7039.92,434.66,260.5,134,260.7,133
06/22/2011 17:06:49,7040.92,435.66,260.5,134,260.7,133
06/22/2011 17:06:50,7041.91,436.65,260.1,134,260.4,133
06/22/2011 17:06:51,7042.92,437.66,260.8,134,260.6,133
06/22/2011 17:06:52,7043.92,438.66,261.4,134,260.7,133
06/22/2011 17:06:53,7044.92,439.66,260.2,134,260.5,132
06/22/2011 17:06:54,7045.89,440.63,261,134,260,132
06/22/2011 17:06:55,7046.91,441.65,260.7,134,259.8,132
06/22/2011 17:06:56,7047.91,442.65,260.5,134,261.2,131
06/22/2011 17:06:57,7048.91,443.65,260.6,134,261.2,131
06/22/2011 17:06:58,7049.92,444.66,260.8,134,260.6,131
06/22/2011 17:06:59,7050.92,445.66,259.3,134,260.7,131
06/22/2011 17:07:00,7051.92,446.66,260.2,134,260.5,131
06/22/2011 17:07:01,7052.92,447.66,260.1,134,260.6,130
06/22/2011 17:07:02,7053.94,448.68,259.4,134,260.5,130
06/22/2011 17:07:03,7054.95,449.7,261.9,134,260.4,129
06/22/2011 17:07:04,7055.94,450.68,261.4,134,260.4,129
06/22/2011 17:07:05,7056.92,451.66,261.5,134,260.2,129
06/22/2011 17:07:06,7057.92,452.66,260.3,135,260.6,129
06/22/2011 17:07:07,7058.91,453.65,260.2,135,261.2,129
06/22/2011 17:07:08,7059.97,454.71,260.9,135,260.8,128
06/22/2011 17:07:09,7060.88,455.62,260.3,135,260.8,128
06/22/2011 17:07:10,7061.89,456.63,261.7,135,260.5,128
06/22/2011 17:07:11,7062.99,457.73,261.5,136,260.9,127
06/22/2011 17:07:12,7063.89,458.63,260.5,136,260.9,127
06/22/2011 17:07:13,7064.91,459.65,260.7,136,260.4,128
06/22/2011 17:07:14,7065.89,460.63,261.5,136,260.5,128
06/22/2011 17:07:15,7066.88,461.62,260.3,136,260.6,127
06/22/2011 17:07:16,7067.95,462.7,260.8,137,260.4,128
06/22/2011 17:07:17,7068.86,463.6,260.8,137,260.5,128
06/22/2011 17:07:18,7069.89,464.63,260.8,137,260.9,129
06/22/2011 17:07:19,7070.84,465.59,261.1,137,261.3,129
06/22/2011 17:07:20,7071.84,466.59,260.2,137,260.7,130
06/22/2011 17:07:21,7072.95,467.7,260.2,136,259.9,130
06/22/2011 17:07:22,7073.86,468.6,259.5,136,260.7,130
06/22/2011 17:07:23,7074.88,469.62,260.8,136,260.7,130
06/22/2011 17:07:24,7075.84,470.59,260.5,136,260.3,130
06/22/2011 17:07:25,7076.84,471.59,260.8,135,261.2,130
06/22/2011 17:07:26,7077.95,472.7,261.3,134,260.8,130
06/22/2011 17:07:27,7078.83,473.57,261,134,260.7,130
06/22/2011 17:07:28,7079.85,474.59,260.1,133,260.6,131
06/22/2011 17:07:29,7080.85,475.59,260.2,133,260.2,131
06/22/2011 17:07:30,7081.83,476.57,261.3,133,260.9,130
06/22/2011 17:07:31,7082.94,477.68,260.6,132,261,130
06/22/2011 17:07:32,7083.85,478.59,260.7,132,260.6,130
06/22/2011 17:07:33,7084.85,479.59,260.8,131,260.3,129
06/22/2011 17:07:34,7085.89,480.63,260.7,131,260.7,129
06/22/2011 17:07:35,7086.86,481.6,260,130,260.5,128
06/22/2011 17:07:36,7087.95,482.7,260.9,130,260.9,127
06/22/2011 17:07:37,7088.85,483.59,261,130,259.8,127
06/22/2011 17:07:38,7089.85,484.59,260.6,129,260.8,126
06/22/2011 17:07:39,7090.88,485.62,259.7,129,260.7,126
06/22/2011 17:07:40,7091.85,486.59,260.2,129,260.7,127
06/22/2011 17:07:41,7092.95,487.7,260.9,129,260.8,127
06/22/2011 17:07:42,7093.86,488.6,260.5,129,260.4,127
06/22/2011 17:07:43,7094.88,489.62,260.7,128,261.1,127
06/22/2011 17:07:44,7095.86,490.6,260.5,128,260.3,127
06/22/2011 17:07:45,7096.86,491.6,259.4,128,260.7,126
06/22/2011 17:07:46,7097.97,492.71,261.3,128,260.7,127
06/22/2011 17:07:47,7098.88,493.62,261,127,260.6,127
06/22/2011 17:07:48,7099.89,494.63,260.9,127,260.8,127
06/22/2011 17:07:49,7100.92,495.67,259.8,127,260.4,127
06/22/2011 17:07:50,7101.88,496.62,261,126,260.6,128
06/22/2011 17:07:51,7102.99,497.73,260.3,126,260.4,128
06/22/2011 17:07:52,7103.89,498.63,259.8,126,260.3,128
06/22/2011 17:07:53,7104.91,499.65,260.7,126,260.4,129
06/22/2011 17:07:54,7105.94,500.68,260.8,126,261,129
06/22/2011 17:07:55,7106.89,501.63,261.7,126,260.7,129
06/22/2011 17:07:56,7108,502.74,261,126,260.3,129
06/22/2011 17:07:57,7108.89,503.63,260.9,125,260.5,129
06/22/2011 17:07:58,7109.89,504.63,260.9,125,260.3,129
06/22/2011 17:07:59,7110.91,505.65,260.1,125,261,129
06/22/2011 17:08:00,7111.91,506.65,260.6,125,261.1,128
06/22/2011 17:08:01,7112.99,507.73,260.9,125,260.8,127
06/22/2011 17:08:02,7113.88,508.62,259.8,124,260.5,127
06/22/2011 17:08:03,7114.89,509.63,260.4,124,260,127
06/22/2011 17:08:04,7115.89,510.63,260.6,125,260.2,127
06/22/2011 17:08:05,7116.91,511.65,260.8,125,260.6,127
06/22/2011 17:08:06,7117.97,512.71,261.9,125,261.1,127
06/22/2011 17:08:07,7118.88,513.62,259.7,125,260.6,127
06/22/2011 17:08:08,7119.88,514.62,260.8,125,260.7,127
06/22/2011 17:08:09,7120.89,515.63,261.3,125,260.7,127
06/22/2011 17:08:10,7121.94,516.68,261.3,124,260.9,126
06/22/2011 17:08:11,7123,517.74,261.7,124,260.8,126
06/22/2011 17:08:12,7123.91,518.65,260.1,124,260.2,126
06/22/2011 17:08:13,7124.91,519.65,260.9,124,260.6,126
06/22/2011 17:08:14,7125.92,520.67,260.6,125,260.8,126
06/22/2011 17:08:15,7126.92,521.67,260.2,125,260.8,126
06/22/2011 17:08:16,7128.02,522.76,260.6,124,260.9,126
06/22/2011 17:08:17,7128.91,523.65,260.9,124,260.3,126
06/22/2011 17:08:18,7129.89,524.64,259.6,124,260.1,127
06/22/2011 17:08:19,7130.88,525.62,259.6,124,260.5,127
06/22/2011 17:08:20,7131.96,526.7,260.8,124,260.5,126
06/22/2011 17:08:21,7133.02,527.76,260.5,123,260.9,125
06/22/2011 17:08:22,7133.94,528.68,259.6,122,260.8,125
06/22/2011 17:08:23,7134.94,529.68,260.4,122,260.4,124
06/22/2011 17:08:24,7135.94,530.68,260.7,122,260.6,124
06/22/2011 17:08:25,7136.97,531.71,261.2,122,260.9,124
06/22/2011 17:08:26,7138,532.74,260,122,260.3,123
06/22/2011 17:08:27,7138.97,533.71,261.6,121,260.8,123
06/22/2011 17:08:28,7139.96,534.7,260.7,121,260.7,122
06/22/2011 17:08:29,7140.96,535.7,260.9,120,260,122
06/22/2011 17:08:30,7141.96,536.7,259.2,120,260.4,122
06/22/2011 17:08:31,7142.96,537.7,258.6,120,260.7,122
06/22/2011 17:08:32,7143.94,538.68,261,119,260.7,123
06/22/2011 17:08:33,7144.96,539.7,260.9,119,260.6,124
06/22/2011 17:08:34,7145.94,540.68,259.2,118,260.7,124
06/22/2011 17:08:35,7146.94,541.68,261.3,118,260.7,123
06/22/2011 17:08:36,7147.99,542.73,261.1,118,260.5,123
06/22/2011 17:08:37,7148.96,543.7,260.2,118,260.7,122
06/22/2011 17:08:38,7149.96,544.7,260.8,117,261,122
06/22/2011 17:08:39,7150.96,545.7,261,117,260.7,122
06/22/2011 17:08:40,7151.96,546.7,260.1,117,260.6,122
06/22/2011 17:08:41,7152.99,547.73,260.4,117,259.8,122
06/22/2011 17:08:42,7153.96,548.7,260.3,117,260.1,122
06/22/2011 17:08:43,7154.96,549.7,260.9,116,260.5,122
06/22/2011 17:08:44,7155.96,550.7,261,116,261.2,122
06/22/2011 17:08:45,7156.97,551.71,260.7,116,261.1,122
06/22/2011 17:08:46,7157.97,552.71,260.3,115,260.8,122
06/22/2011 17:08:47,7158.96,553.7,259.8,115,260.3,121
06/22/2011 17:08:48,7159.96,554.7,260.9,115,260.6,121
06/22/2011 17:08:49,7160.94,555.68,261.3,115,260.4,121
06/22/2011 17:08:50,7161.96,556.7,260.5,115,260.5,120
06/22/2011 17:08:51,7162.94,557.68,260.9,115,260.7,120
06/22/2011 17:08:52,7163.92,558.67,260.2,115,260.7,121
06/22/2011 17:08:53,7164.92,559.67,260.5,114,260.9,121
06/22/2011 17:08:54,7165.92,560.67,260.5,113,260.9,121
06/22/2011 17:08:55,7166.94,561.68,261.1,113,260,121
06/22/2011 17:08:56,7167.92,562.67,260.8,113,261,121
06/22/2011 17:08:57,7168.93,563.67,261,113,261.2,121
06/22/2011 17:08:58,7169.93,564.67,260.2,112,260.4,121
06/22/2011 17:08:59,7170.93,565.67,261,112,260.5,121
06/22/2011 17:09:00,7171.97,566.71,260.2,112,260.9,120
06/22/2011 17:09:01,7172.93,567.67,261.4,111,260.7,120
06/22/2011 17:09:02,7173.93,568.67,261.3,111,259.9,121
06/22/2011 17:09:03,7174.93,569.67,261,112,260.5,120
06/22/2011 17:09:04,7175.93,570.67,260.5,112,260.8,120
06/22/2011 17:09:05,7176.93,571.67,260.6,111,260.5,120
06/22/2011 17:09:06,7177.91,572.65,260,111,261.1,120
06/22/2011 17:09:07,7178.89,573.64,261.3,111,261,119
06/22/2011 17:09:08,7179.91,574.65,261.6,110,260.5,118
06/22/2011 17:09:09,7180.93,575.67,261,110,260.9,118
06/22/2011 17:09:10,7181.94,576.68,260.8,110,260.6,118
06/22/2011 17:09:11,7182.94,577.68,260.3,110,260.9,118
06/22/2011 17:09:12,7183.94,578.68,260.5,110,260.7,118
06/22/2011 17:09:13,7184.94,579.68,260.3,111,260.4,118
06/22/2011 17:09:14,7185.96,580.7,260.2,111,260.3,118
06/22/2011 17:09:15,7186.97,581.71,261.5,111,260.6,118
06/22/2011 17:09:16,7187.97,582.71,261,110,260.7,118
06/22/2011 17:09:17,7188.94,583.68,260.5,110,260.4,119
06/22/2011 17:09:18,7189.93,584.67,260.4,111,260.6,119
06/22/2011 17:09:19,7190.93,585.67,260.7,111,260.6,119
06/22/2011 17:09:20,7191.93,586.67,260.7,110,260.4,118
06/22/2011 17:09:21,7192.97,587.71,260.7,110,261.2,118
06/22/2011 17:09:22,7193.94,588.68,261,110,261.2,119
06/22/2011 17:09:23,7194.94,589.68,260.5,110,260.6,119
06/22/2011 17:09:24,7195.94,590.68,259.3,110,260.2,119
06/22/2011 17:09:25,7196.96,591.7,260.5,110,260.5,119
06/22/2011 17:09:26,7197.96,592.7,261.8,110,260.7,119
06/22/2011 17:09:27,7198.93,593.67,260.5,110,260.5,120
06/22/2011 17:09:28,7199.93,594.67,260.2,110,260.4,120
06/22/2011 17:09:29,7200.93,595.67,260.5,110,261,120
06/22/2011 17:09:31,7202.33,597.07,261,110,260.5,120
06/22/2011 17:09:32,7203.25,598,260.8,110,260.7,121
06/22/2011 17:09:33,7204.32,599.06,260.4,110,260.6,121
06/22/2011 17:09:34,7205.32,600.06,260.8,109,260.7,120
06/22/2011 17:09:35,7206.32,601.06,260.7,109,260.8,120
06/22/2011 17:09:36,7207.32,602.06,260.2,109,260.5,120
06/22/2011 17:09:37,7208.32,603.06,259.6,109,260.6,121
06/22/2011 17:09:38,7209.3,604.04,261.3,109,260.1,121
06/22/2011 17:09:39,7210.29,605.03,260.9,109,260.3,122
06/22/2011 17:09:40,7211.33,606.07,260.6,109,261.2,122
06/22/2011 17:09:41,7212.33,607.07,260.4,108,260.9,123
06/22/2011 17:09:42,7213.44,608.18,260.5,108,259.9,123
06/22/2011 17:09:43,7214.35,609.09,260.9,108,260.3,123
06/22/2011 17:09:44,7215.33,610.07,261.1,108,260.4,123
06/22/2011 17:09:45,7216.35,611.09,260.8,108,261.1,123
06/22/2011 17:09:46,7217.36,612.11,260.1,108,260.8,123
06/22/2011 17:09:47,7218.38,613.12,261.1,108,260.1,122
06/22/2011 17:09:48,7219.38,614.12,260.9,108,261,122
06/22/2011 17:09:49,7220.36,615.11,260.6,107,261.6,121
06/22/2011 17:09:50,7221.36,616.11,260.9,107,260.4,121
06/22/2011 17:09:51,7222.33,617.07,259.1,107,260.5,120
06/22/2011 17:09:52,7223.43,618.17,261.3,107,260,119
06/22/2011 17:09:53,7224.41,619.15,261.3,107,260.4,119
06/22/2011 17:09:54,7225.4,620.14,260.7,107,261.1,117
06/22/2011 17:09:55,7226.4,621.14,260.1,107,261.5,117
06/22/2011 17:09:56,7227.4,622.14,260.5,107,260.6,116
06/22/2011 17:09:57,7228.47,623.22,260.6,107,261,115
06/22/2011 17:09:58,7229.47,624.22,259.8,107,260.4,115
06/22/2011 17:09:59,7230.47,625.22,259.8,107,260.3,115
06/22/2011 17:10:00,7231.46,626.2,260.2,107,260.8,115
06/22/2011 17:10:01,7232.46,627.2,262,108,260.3,115
06/22/2011 17:10:02,7233.52,628.26,260.8,107,261.3,115
06/22/2011 17:10:03,7234.54,629.28,260.6,107,260.9,115
06/22/2011 17:10:04,7235.52,630.26,260.6,107,260.2,115
06/22/2011 17:10:05,7236.5,631.25,261.1,107,260.7,115
06/22/2011 17:10:06,7237.54,632.28,261.1,107,261,116
06/22/2011 17:10:07,7238.54,633.28,260,107,260.7,117
06/22/2011 17:10:08,7239.6,634.34,260.6,107,260.8,117
06/22/2011 17:10:09,7240.57,635.31,260.9,108,260.7,118
06/22/2011 17:10:10,7241.54,636.28,260.2,108,260.3,118
06/22/2011 17:10:11,7242.54,637.28,261,107,260.4,119
06/22/2011 17:10:12,7243.57,638.31,261.3,108,261.1,119
06/22/2011 17:10:13,7244.55,639.29,260.7,108,260.9,119
06/22/2011 17:10:14,7245.55,640.29,259.3,107,260.4,120
06/22/2011 17:10:15,7246.55,641.29,260.1,107,260.5,120
06/22/2011 17:10:16,7247.55,642.29,261.5,107,261,120
06/22/2011 17:10:17,7248.55,643.29,260.7,107,261,119
06/22/2011 17:10:18,7249.57,644.31,257.9,107,260.7,119
06/22/2011 17:10:19,7250.66,645.4,257.5,107,260.4,119
06/22/2011 17:10:20,7251.61,646.36,259.2,107,260.7,119
06/22/2011 17:10:21,7252.6,647.34,261.5,107,260.8,119
06/22/2011 17:10:22,7253.61,648.36,261.4,107,260.8,119
06/22/2011 17:10:23,7254.61,649.36,261.2,107,260.2,119
06/22/2011 17:10:24,7255.69,650.44,260.3,107,260.4,119
06/22/2011 17:10:25,7256.79,651.53,260.7,107,261.3,119
06/22/2011 17:10:26,7257.69,652.44,260.7,106,260.4,119
06/22/2011 17:10:27,7258.69,653.44,260.8,106,260.5,119
06/22/2011 17:10:28,7259.69,654.44,260.8,106,260.4,119
06/22/2011 17:10:29,7260.69,655.44,260.5,106,260.9,118
06/22/2011 17:10:30,7261.76,656.5,260.9,106,260.5,117
06/22/2011 17:10:31,7262.74,657.48,260.4,106,260.4,117
06/22/2011 17:10:32,7263.74,658.48,261.2,106,260.9,117
06/22/2011 17:10:33,7264.74,659.48,260.3,106,260.4,117
06/22/2011 17:10:34,7265.74,660.48,260,106,260.4,116
06/22/2011 17:10:35,7266.85,661.59,261.2,106,260.9,116
06/22/2011 17:10:36,7267.83,662.58,260.9,106,260.5,116
06/22/2011 17:10:37,7268.79,663.53,260.3,106,261.3,116
06/22/2011 17:10:38,7269.77,664.51,260.1,105,260.4,116
06/22/2011 17:10:39,7270.79,665.53,260.6,105,260.7,115
06/22/2011 17:10:40,7271.79,666.53,261,105,260.7,114
06/22/2011 17:10:41,7272.79,667.53,260.3,105,260.5,114
06/22/2011 17:10:42,7273.77,668.51,260.3,105,261.1,114
06/22/2011 17:10:43,7274.76,669.5,260.6,105,260.7,114
06/22/2011 17:10:44,7275.77,670.51,260.9,105,260,113
06/22/2011 17:10:45,7276.77,671.51,260.8,105,260.5,113
06/22/2011 17:10:46,7277.79,672.53,261,104,261,113
06/22/2011 17:10:47,7278.79,673.53,260.3,104,260.8,113
06/22/2011 17:10:48,7279.79,674.53,260.2,104,260.6,113
06/22/2011 17:10:49,7280.77,675.51,260.6,104,260.2,112
06/22/2011 17:10:50,7281.77,676.51,260.7,104,260.8,111
06/22/2011 17:10:51,7282.82,677.56,259.7,104,261.2,111
06/22/2011 17:10:52,7283.82,678.56,261.1,104,261.3,111
06/22/2011 17:10:53,7284.82,679.56,260.4,104,260.6,111
06/22/2011 17:10:54,7285.82,680.56,260.7,104,260.3,110
06/22/2011 17:10:55,7286.82,681.56,260.8,104,261,109
06/22/2011 17:10:56,7287.83,682.58,260.7,103,260.7,109
06/22/2011 17:10:57,7288.85,683.59,260.6,103,260.7,108
06/22/2011 17:10:58,7289.82,684.56,260.6,103,260.6,108
06/22/2011 17:10:59,7290.83,685.58,261.5,103,260.1,107
06/22/2011 17:11:00,7291.83,686.58,261,103,260.6,107
06/22/2011 17:11:01,7292.85,687.59,260.9,103,260.9,107
06/22/2011 17:11:02,7293.88,688.62,260.7,103,261.2,107
06/22/2011 17:11:03,7294.82,689.56,260.6,103,260.6,107
06/22/2011 17:11:04,7295.82,690.56,260.7,103,260.5,106
06/22/2011 17:11:05,7296.9,691.64,261.1,103,260.8,105
06/22/2011 17:11:06,7297.8,692.55,260.8,103,260.5,105
06/22/2011 17:11:07,7298.8,693.55,260.2,103,260.8,105
06/22/2011 17:11:08,7299.8,694.55,260.1,103,261.2,105
06/22/2011 17:11:09,7300.8,695.55,260.6,103,260.7,104
06/22/2011 17:11:10,7301.77,696.51,263.6,103,260.3,104
06/22/2011 17:11:11,7302.79,697.53,260.8,103,260,104
06/22/2011 17:11:12,7303.82,698.56,260.8,103,260.5,104
06/22/2011 17:11:13,7304.82,699.56,260.9,103,260.8,104
06/22/2011 17:11:14,7305.91,700.66,260.5,102,261.1,104
06/22/2011 17:11:15,7306.82,701.56,260.4,102,260.9,104
06/22/2011 17:11:16,7307.82,702.56,260.3,102,260.5,105
06/22/2011 17:11:17,7308.82,703.56,259.5,102,260.5,105
06/22/2011 17:11:18,7309.93,704.67,261.3,102,260.5,105
06/22/2011 17:11:19,7310.94,705.69,260.5,101,260.7,105
06/22/2011 17:11:20,7312.01,706.75,261,101,261.5,105
06/22/2011 17:11:21,7312.91,707.66,260.5,101,260,105
06/22/2011 17:11:22,7313.93,708.67,261.2,101,260.8,105
06/22/2011 17:11:23,7314.93,709.67,260.7,101,261,105
06/22/2011 17:11:24,7316.07,710.81,260.3,101,261.3,106
06/22/2011 17:11:25,7317.01,711.75,260.2,101,259.9,106
06/22/2011 17:11:26,7317.99,712.73,260.6,101,260.6,106
06/22/2011 17:11:27,7318.98,713.72,260.5,101,261,106
06/22/2011 17:11:28,7319.99,714.73,261.3,101,260.2,106
06/22/2011 17:11:29,7320.99,715.73,260.4,101,260.4,107
06/22/2011 17:11:30,7322.02,716.76,260.8,100,261.7,106
06/22/2011 17:11:31,7322.98,717.72,260.8,100,260.3,106
06/22/2011 17:11:32,7323.98,718.72,261,100,260.6,106
06/22/2011 17:11:33,7324.96,719.7,260.4,100,262.2,106
06/22/2011 17:11:34,7325.99,720.73,259.8,100,260.6,106
06/22/2011 17:11:35,7327.07,721.81,260.8,99.6,259.7,106
06/22/2011 17:11:36,7327.98,722.72,260.9,99.8,260,106
06/22/2011 17:11:37,7328.98,723.72,259.5,99.8,260.5,106
06/22/2011 17:11:38,7329.98,724.72,260.8,99.5,260.9,106
06/22/2011 17:11:39,7330.98,725.72,260.6,99.5,261.4,106
06/22/2011 17:11:40,7332.09,726.83,260.7,99.3,260.8,105
06/22/2011 17:11:41,7333.09,727.83,260.7,98.9,261.2,105
06/22/2011 17:11:42,7334.05,728.8,259.7,98.9,260.7,106
06/22/2011 17:11:43,7335.05,729.8,260.5,98.7,260.3,106
06/22/2011 17:11:44,7336.04,730.78,261,98.7,260.2,105
06/22/2011 17:11:45,7337.04,731.78,261,98.7,260.9,105
06/22/2011 17:11:46,7338.15,732.89,260.7,98.8,260.8,105
06/22/2011 17:11:47,7339.13,733.87,260.4,98.8,261.2,105
06/22/2011 17:11:49,7340.23,734.97,260.6,98.8,260.9,104
06/22/2011 17:11:49,7341.12,735.86,260.2,98.8,260.1,104
06/22/2011 17:11:50,7342.12,736.86,260.6,98.6,260.6,104
06/22/2011 17:11:51,7343.13,737.87,261.3,98.7,261.2,104
06/22/2011 17:11:53,7344.24,738.98,260.9,98.7,260.4,105
06/22/2011 17:11:54,7345.24,739.98,260.4,98.7,260.3,105
06/22/2011 17:11:55,7346.23,740.97,260.6,98.7,260.8,105
06/22/2011 17:11:56,7347.23,741.97,260.8,98.9,261.2,106
06/22/2011 17:11:57,7348.23,742.97,260.9,99,261,106
06/22/2011 17:11:58,7349.24,743.98,260.8,99,260.4,106
06/22/2011 17:11:59,7350.41,745.16,260.6,99.1,260.5,105
06/22/2011 17:12:00,7351.49,746.23,260.3,99.3,260.1,105
06/22/2011 17:12:01,7352.41,747.16,260.4,99.3,260.6,105
06/22/2011 17:12:02,7353.51,748.25,260.4,99.2,260.6,104
06/22/2011 17:12:03,7354.41,749.16,260.9,99.2,260.8,104
06/22/2011 17:12:04,7355.43,750.17,260.5,99.3,260.8,104
06/22/2011 17:12:05,7356.54,751.28,260.1,99.3,260.5,104
06/22/2011 17:12:06,7357.43,752.17,261.3,99.3,260.1,103
06/22/2011 17:12:07,7358.52,753.27,261.1,99.3,260.7,103
06/22/2011 17:12:08,7359.43,754.17,260.7,99.3,261.1,103
06/22/2011 17:12:09,7360.43,755.17,261.3,99.3,260.7,101
06/22/2011 17:12:10,7361.57,756.31,260.7,99,260.1,101
06/22/2011 17:12:11,7362.52,757.27,260.8,99,260.7,100
06/22/2011 17:12:12,7363.49,758.23,261,98.5,261.1,98.5
06/22/2011 17:12:13,7364.48,759.22,260.4,98.5,260.3,98.5
06/22/2011 17:12:14,7365.49,760.23,260.3,98.5,260,97.8
06/22/2011 17:12:15,7366.52,761.27,260.5,98.5,260.7,97.8
06/22/2011 17:12:16,7367.54,762.28,260.3,98.4,260,97.6
06/22/2011 17:12:17,7368.49,763.23,260.7,98.3,260.5,97.2
06/22/2011 17:12:18,7369.51,764.25,260.8,98.3,260.7,97.2
06/22/2011 17:12:19,7370.51,765.25,260.8,98.4,260.9,96.9
06/22/2011 17:12:20,7371.52,766.27,260.3,98.4,260.4,96.9
06/22/2011 17:12:21,7372.62,767.36,259.9,98.8,260.5,96.8
06/22/2011 17:12:22,7373.54,768.28,260.1,99.5,260.8,96.8
06/22/2011 17:12:23,7374.54,769.28,261.4,99.5,261.2,96.8
06/22/2011 17:12:24,7375.52,770.27,260.9,100,260.8,96.9
06/22/2011 17:12:25,7376.54,771.28,260.5,100,260.6,96.9
06/22/2011 17:12:26,7377.56,772.3,260.8,101,260.7,97.2
06/22/2011 17:12:27,7378.54,773.28,260.6,101,260.7,97
06/22/2011 17:12:28,7379.52,774.27,260.9,101,260.8,97
06/22/2011 17:12:29,7380.54,775.28,260.1,101,260.3,97.7
06/22/2011 17:12:30,7381.52,776.27,260.7,101,260.9,97.7
06/22/2011 17:12:31,7382.52,777.27,260.8,102,260.8,97.8
06/22/2011 17:12:32,7383.59,778.33,260.6,102,260.5,98.4
06/22/2011 17:12:33,7384.57,779.31,259.7,102,260.9,98.4
06/22/2011 17:12:34,7385.56,780.3,259.5,102,260.8,99
06/22/2011 17:12:35,7386.57,781.31,261,102,260.4,99
06/22/2011 17:12:36,7387.57,782.31,260.7,102,260.7,99.5
06/22/2011 17:12:37,7388.6,783.34,261.2,101,261.1,99.6
06/22/2011 17:12:38,7389.6,784.34,260.6,101,260.7,99.6
06/22/2011 17:12:39,7390.59,785.33,260.5,100,260.5,99.5
06/22/2011 17:12:40,7391.6,786.34,260.2,100,260.7,99.5
06/22/2011 17:12:41,7392.62,787.36,261.3,99.2,260.8,99.2
06/22/2011 17:12:42,7393.62,788.36,261.3,98.6,260,99.4
06/22/2011 17:12:43,7394.62,789.36,260.9,98.6,260.7,99.4
06/22/2011 17:12:44,7395.59,790.33,260.7,98.2,260.8,99.7
06/22/2011 17:12:45,7396.6,791.34,259.9,98.2,260.4,99.7
06/22/2011 17:12:46,7397.62,792.36,260.4,97.6,260.3,99.6
06/22/2011 17:12:47,7398.67,793.41,260.9,97.1,260.8,100
06/22/2011 17:12:48,7399.65,794.39,261.1,97.1,261.1,100
06/22/2011 17:12:49,7400.63,795.38,260.5,96.9,260.7,99.9
06/22/2011 17:12:50,7401.63,796.38,260.4,96.9,260.8,99.9
06/22/2011 17:12:51,7402.63,797.38,261,96.7,260.7,99.1
06/22/2011 17:12:52,7403.63,798.38,260.8,96.2,260.8,98.4
06/22/2011 17:12:53,7404.74,799.49,260.4,96.2,260.4,98.4
06/22/2011 17:12:54,7405.71,800.45,260.5,96.1,260.5,97.6
06/22/2011 17:12:55,7406.81,801.55,260.6,96.1,260.7,97.2
06/22/2011 17:12:56,7407.7,802.44,260.8,96.1,260.8,97.2
06/22/2011 17:12:57,7408.71,803.45,261.2,96.1,261.1,97.6
06/22/2011 17:12:58,7409.74,804.49,260.7,96.1,260.2,97.6
06/22/2011 17:12:59,7410.85,805.6,260,96,260.1,97.3
06/22/2011 17:13:00,7411.77,806.52,260.2,96,260.8,96.9
06/22/2011 17:13:01,7412.76,807.5,260.9,96,260.8,96.9
06/22/2011 17:13:02,7413.76,808.5,261,96.4,260.6,96.7
06/22/2011 17:13:03,7414.76,809.5,260.3,96.4,260.7,96.7
06/22/2011 17:13:04,7415.84,810.58,260.8,96.4,261,95.6
06/22/2011 17:13:05,7416.79,811.53,260.3,96.4,260.5,94.7
06/22/2011 17:13:06,7417.79,812.53,260.6,96.1,259.4,94.7
06/22/2011 17:13:07,7418.78,813.52,260.9,96.2,259.7,94.4
06/22/2011 17:13:08,7419.79,814.53,260.8,96.2,258.9,94.4
06/22/2011 17:13:09,7420.79,815.53,261.4,96.4,259,94.3
06/22/2011 17:13:10,7422.01,816.75,259.1,96.5,261.5,94.5
06/22/2011 17:13:11,7422.93,817.67,260.6,96.5,260.9,94.5
06/22/2011 17:13:12,7423.93,818.67,260.7,96.5,260.7,94.6
06/22/2011 17:13:13,7424.93,819.67,260.7,96.5,261,94.6
06/22/2011 17:13:14,7425.93,820.67,260.5,96.5,260.5,94
06/22/2011 17:13:15,7427.06,821.8,261,96.6,260.6,93.6
06/22/2011 17:13:16,7428.01,822.75,260.1,96.6,260.5,93.6
06/22/2011 17:13:17,7428.96,823.71,260.7,96.6,260.4,93.4
06/22/2011 17:13:18,7430.07,824.81,260.7,96.6,260.9,93.3
06/22/2011 17:13:19,7430.98,825.72,260.4,96.1,260.2,93.3
06/22/2011 17:13:20,7431.98,826.72,260.1,96.1,260.7,93.1
06/22/2011 17:13:21,7433.06,827.8,260.4,96.4,260.9,93.1
06/22/2011 17:13:22,7434.07,828.81,261.3,96.7,260.9,94
06/22/2011 17:13:23,7435.04,829.78,260.6,96.7,260.2,94.2
06/22/2011 17:13:24,7436.04,830.78,261,96.4,260,94.2
06/22/2011 17:13:25,7437.06,831.8,260.7,96.4,261,94.3
06/22/2011 17:13:26,7438.07,832.81,260.4,96.5,260.7,94.3
06/22/2011 17:13:28,7439.15,833.89,260.1,96.5,260.6,94
06/22/2011 17:13:28,7440.07,834.81,260.4,96.5,260.8,93.7
06/22/2011 17:13:29,7441.07,835.81,260.8,96.9,260.8,93.7
06/22/2011 17:13:30,7442.07,836.81,260.6,96.9,260.4,93.3
06/22/2011 17:13:31,7443.07,837.81,260.5,96.7,260.3,93.3
06/22/2011 17:13:32,7444.14,838.88,261.1,96.7,260.5,93.1
06/22/2011 17:13:34,7445.21,839.96,260.4,96.7,260.3,92.7
06/22/2011 17:13:34,7446.12,840.86,259.7,97,260.7,92.7
06/22/2011 17:13:35,7447.12,841.86,260.4,97,261.2,92.5
06/22/2011 17:13:36,7448.12,842.86,260.3,97.3,260.7,92.5
06/22/2011 17:13:37,7449.14,843.88,260.6,97.3,260.7,92.8
06/22/2011 17:13:39,7450.17,844.91,260.4,97.3,260.4,92.3
06/22/2011 17:13:39,7451.12,845.86,260.8,97,260.7,92.3
06/22/2011 17:13:40,7452.1,846.85,261.3,97,260.2,91.8
06/22/2011 17:13:41,7453.1,847.85,260.2,97,260.6,91.8
06/22/2011 17:13:43,7454.2,848.94,261,96.9,260.6,92
06/22/2011 17:13:44,7455.2,849.94,261.2,96.9,261.3,92.5
06/22/2011 17:13:44,7456.15,850.89,260.7,96.7,260.3,92.5
06/22/2011 17:13:45,7457.14,851.88,260,96.7,260.3,92.6
06/22/2011 17:13:46,7458.14,852.88,260.3,96.6,260.9,92.6
06/22/2011 17:13:48,7459.18,853.92,261.2,96.5,260.7,92.8
06/22/2011 17:13:49,7460.18,854.92,260.8,96.5,261.1,93.1
06/22/2011 17:13:49,7461.15,855.89,260.4,96.4,260.7,93.1
06/22/2011 17:13:50,7462.14,856.88,260.3,96.4,260.7,93.4
06/22/2011 17:13:51,7463.14,857.88,260.9,96.2,260.5,93.4
06/22/2011 17:13:53,7464.15,858.89,260.7,96.1,260.6,93.3
06/22/2011 17:13:53,7465.15,859.89,260.6,96.1,260.6,93
06/22/2011 17:13:54,7466.14,860.88,260.8,96,260.8,93
06/22/2011 17:13:55,7467.14,861.88,260.6,96,261.2,93.4
06/22/2011 17:13:56,7468.15,862.89,261.1,96.1,260.7,93.4
06/22/2011 17:13:58,7469.2,863.94,260.6,96.6,260.6,93.6
06/22/2011 17:13:59,7470.2,864.94,260.5,96.6,260.6,93.5
06/22/2011 17:14:00,7471.17,865.91,260.5,96.8,260.8,93.5
06/22/2011 17:14:01,7472.17,866.91,260.1,96.8,260.5,93.5
06/22/2011 17:14:02,7473.18,867.92,260.7,97.2,260.9,93.5
06/22/2011 17:14:03,7474.18,868.92,261.3,97,260.6,93.5
06/22/2011 17:14:04,7475.28,870.02,260.7,97,260.4,93.1
06/22/2011 17:14:05,7476.26,871,260.7,97.1,260.6,93.1
06/22/2011 17:14:06,7477.25,871.99,259.8,97.1,260.4,93.1
06/22/2011 17:14:07,7478.25,872.99,259.8,97,260.6,93.1
06/22/2011 17:14:08,7479.25,873.99,260.8,97.3,261,93.1
06/22/2011 17:14:09,7480.23,874.97,260.4,97.3,260.5,93
06/22/2011 17:14:10,7481.29,876.03,260.8,97.2,260.4,93
06/22/2011 17:14:11,7482.28,877.02,260.9,97.2,260.5,92.9
06/22/2011 17:14:12,7483.26,878,260.7,96.9,260.9,92.9
06/22/2011 17:14:13,7484.28,879.02,260.6,97,260.1,92.8
06/22/2011 17:14:14,7485.28,880.02,260.1,97,260.7,93
06/22/2011 17:14:15,7486.29,881.03,260.5,96.7,261.1,93
06/22/2011 17:14:16,7487.28,882.02,260.9,96.7,260.6,93.2
06/22/2011 17:14:17,7488.28,883.02,260.5,96.3,260.4,93.2
06/22/2011 17:14:18,7489.28,884.02,261.3,96.1,260.7,93.2
06/22/2011 17:14:19,7490.28,885.02,260.7,96.1,260.5,93.2
06/22/2011 17:14:20,7491.37,886.11,260.5,96.3,260.8,93.2
06/22/2011 17:14:21,7492.37,887.11,260.7,96.3,260.6,93.7
06/22/2011 17:14:22,7493.45,888.19,260.3,96.3,260.6,93.6
06/22/2011 17:14:23,7494.35,889.1,260.8,96.1,260.7,93.6
06/22/2011 17:14:24,7495.35,890.1,260.8,96.1,260.9,93.4
06/22/2011 17:14:25,7496.37,891.11,260.7,95.8,260.6,93.4
06/22/2011 17:14:26,7497.46,892.21,260.5,95.8,260.6,93.1
06/22/2011 17:14:27,7498.46,893.21,260.4,95.5,260.4,93.4
06/22/2011 17:14:28,7499.37,894.11,260.7,95.3,260.4,93.4
06/22/2011 17:14:29,7500.37,895.11,260.8,95.3,260.2,93.6
06/22/2011 17:14:30,7501.4,896.14,260.8,94.9,260.6,93.6
06/22/2011 17:14:31,7502.4,897.14,260.7,94.9,260.9,93.7
06/22/2011 17:14:32,7503.4,898.14,260.7,94.6,261.3,93.1
06/22/2011 17:14:33,7504.39,899.13,260.7,94.6,260.7,93.1
06/22/2011 17:14:34,7505.37,900.11,260.5,94.6,260.5,92.7
06/22/2011 17:14:35,7506.37,901.11,260.4,94.2,260.7,92.7
06/22/2011 17:14:36,7507.43,902.18,260.7,94.2,261.2,92.4
06/22/2011 17:14:37,7508.48,903.22,260.1,93.7,260.4,92.2
06/22/2011 17:14:38,7509.5,904.24,260.8,93.5,260.8,92.2
06/22/2011 17:14:39,7510.4,905.14,260.4,93.5,260.6,92.3
06/22/2011 17:14:40,7511.4,906.14,261.1,93.2,261,92.3
06/22/2011 17:14:41,7512.5,907.24,260.8,93.2,259.9,92.1
06/22/2011 17:14:42,7513.48,908.22,260.7,92.9,260.2,92
06/22/2011 17:14:43,7514.48,909.22,259.8,92.9,261.4,92
06/22/2011 17:14:44,7515.48,910.22,260.5,92.9,261.1,91.6
06/22/2011 17:14:45,7516.5,911.24,260.3,92.8,260.7,91.6
06/22/2011 17:14:46,7517.53,912.27,260.7,92.8,260.6,91.1
06/22/2011 17:14:47,7518.62,913.36,261.2,92.9,260.5,90.6
06/22/2011 17:14:48,7519.64,914.38,260.9,92.7,260.6,90.6
06/22/2011 17:14:49,7520.54,915.29,260.2,92.7,260.7,90.2
06/22/2011 17:14:50,7521.62,916.36,260.4,92.7,260.3,89.6
06/22/2011 17:14:51,7522.53,917.27,260.8,92.7,260.6,89.6
06/22/2011 17:14:52,7523.56,918.3,261.2,92.7,260.9,89.3
06/22/2011 17:14:53,7524.67,919.41,261.1,93.1,260.2,89.3
06/22/2011 17:14:54,7525.57,920.32,260.8,93.1,261,89.1
06/22/2011 17:14:55,7526.57,921.32,260.6,93.3,260.6,88.6
06/22/2011 17:14:56,7527.57,922.32,260.7,93.3,260.8,88.6
06/22/2011 17:14:57,7528.64,923.38,259.4,93.5,260.6,88.3
06/22/2011 17:14:58,7529.73,924.47,261,93.9,260.6,88.3
06/22/2011 17:14:59,7530.64,925.38,260.4,93.9,260.4,88.9
06/22/2011 17:15:00,7531.65,926.39,260.5,94,260.5,89.1
06/22/2011 17:15:01,7532.65,927.39,260.9,94,260.4,89.1
06/22/2011 17:15:02,7533.64,928.38,260.9,94.5,260.5,89.1
06/22/2011 17:15:03,7534.72,929.46,260.7,94.7,260.8,89.1
06/22/2011 17:15:04,7535.72,930.46,259.8,94.7,260.8,89
06/22/2011 17:15:05,7536.7,931.44,260.7,95.2,260.7,89.7
06/22/2011 17:15:06,7537.72,932.46,260.9,95.2,260.4,89.7
06/22/2011 17:15:07,7538.72,933.46,260.8,95.2,260.5,90.6
06/22/2011 17:15:08,7539.95,934.69,260.6,95.4,260.8,91.5
06/22/2011 17:15:09,7541.01,935.75,260,95.4,260.3,91.5
06/22/2011 17:15:10,7542.01,936.75,261,95.4,260.6,92.2
06/22/2011 17:15:11,7543.01,937.75,260.9,95.4,260.8,92.2
06/22/2011 17:15:12,7544,938.74,260.4,95.6,260.3,93
06/22/2011 17:15:13,7545,939.74,260.4,95.7,260.9,93.9
06/22/2011 17:15:14,7546,940.74,260.5,95.7,260.9,93.9
06/22/2011 17:15:15,7547.11,941.85,260.8,95.8,260.7,94.4
06/22/2011 17:15:17,7548.2,942.94,260.7,95.8,260.6,94.2
06/22/2011 17:15:17,7549.11,943.85,260.6,95.8,260.7,94.2
06/22/2011 17:15:18,7550.12,944.86,260.7,95.5,260.6,94.4
06/22/2011 17:15:19,7551.14,945.88,260.7,95.5,260.9,94.4
06/22/2011 17:15:21,7552.17,946.91,260.7,95.5,260.2,94.7
06/22/2011 17:15:22,7553.18,947.93,261.3,95.5,260.4,95.4
06/22/2011 17:15:22,7554.15,948.9,260.6,95.1,260.7,95.4
06/22/2011 17:15:23,7555.14,949.88,260.3,95,261.3,95.3
06/22/2011 17:15:24,7556.15,950.9,260.6,95,260.6,95.3
06/22/2011 17:15:26,7557.2,951.94,261.1,94.8,259.8,95.5
06/22/2011 17:15:27,7558.23,952.97,260.5,94.8,260.2,95.7
06/22/2011 17:15:28,7559.18,953.93,260.2,94.7,261.2,95.7
06/22/2011 17:15:29,7560.18,954.93,260.8,94.4,261,96.4
06/22/2011 17:15:30,7561.18,955.93,260.1,94.4,260.5,96.4
06/22/2011 17:15:31,7562.22,956.96,260.8,94.2,260.5,96.3
06/22/2011 17:15:32,7563.32,958.07,261,94.2,260.6,96.5
06/22/2011 17:15:33,7564.31,959.05,261.3,93.9,261,96.5
06/22/2011 17:15:34,7565.29,960.04,261.3,93.8,260.8,97.3
06/22/2011 17:15:35,7566.29,961.04,260.2,93.8,260.4,97.3
06/22/2011 17:15:36,7567.33,962.07,260.5,93.9,260.1,97.6
06/22/2011 17:15:37,7568.34,963.08,260.7,93.9,260.9,97.8
06/22/2011 17:15:38,7569.42,964.16,260,93.9,261.9,97.8
06/22/2011 17:15:39,7570.31,965.05,260.5,94.6,261.4,97.1
06/22/2011 17:15:40,7571.33,966.07,261,94.6,260.5,97.1
06/22/2011 17:15:41,7572.33,967.07,261.1,94.9,260.4,97
06/22/2011 17:15:42,7573.33,968.07,260.7,94.9,260.3,96.7
06/22/2011 17:15:43,7574.34,969.08,260.4,95.2,261,96.7
06/22/2011 17:15:44,7575.31,970.05,260.2,95.3,260.5,96.4
06/22/2011 17:15:45,7576.29,971.04,260.3,95.3,260.2,96.4
06/22/2011 17:15:46,7577.31,972.05,261.2,95.5,260.7,95.8
06/22/2011 17:15:47,7578.31,973.05,260.7,95.5,260.6,95.7
06/22/2011 17:15:48,7579.4,974.15,261.2,96,260.7,95.7
06/22/2011 17:15:49,7580.36,975.1,259.2,96.5,260.8,95.2
06/22/2011 17:15:50,7581.36,976.1,260.7,96.5,261.1,95.2
06/22/2011 17:15:51,7582.36,977.1,261.6,96.9,260.8,94.7
06/22/2011 17:15:52,7583.36,978.1,260.7,96.9,260.3,94.9
06/22/2011 17:15:53,7584.36,979.1,260.2,97.2,260.4,94.9
06/22/2011 17:15:54,7585.43,980.18,260.8,97.3,260.3,95.5
06/22/2011 17:15:55,7586.34,981.08,261.1,97.3,260.8,95.5
06/22/2011 17:15:56,7587.36,982.1,260.7,97,261,95.9
06/22/2011 17:15:57,7588.36,983.1,260.4,97,260.6,96.3
06/22/2011 17:15:58,7589.42,984.16,260.2,97,261,96.3
06/22/2011 17:15:59,7590.4,985.15,260.5,97.2,260.3,97
06/22/2011 17:16:00,7591.39,986.13,260.6,97.2,260.7,97
06/22/2011 17:16:01,7592.37,987.11,260.7,97.2,260.3,97.1
06/22/2011 17:16:02,7593.39,988.13,260.5,97.2,260.5,97
06/22/2011 17:16:03,7594.4,989.15,261,97.3,260.8,97
06/22/2011 17:16:04,7595.42,990.16,260.9,97,260.6,97.3
06/22/2011 17:16:05,7596.4,991.15,257.5,97,261.2,97.3
06/22/2011 17:16:06,7597.39,992.13,260.3,96.6,261.1,98.1
06/22/2011 17:16:07,7598.39,993.13,261.3,96.6,260.5,99.1
06/22/2011 17:16:08,7599.39,994.13,259.7,96.4,260.7,99.1
06/22/2011 17:16:09,7600.39,995.13,260.9,96.6,260.8,99.2
06/22/2011 17:16:10,7601.39,996.13,260.9,96.6,260.4,99.2
06/22/2011 17:16:11,7602.37,997.11,260.2,96.8,260.7,99.2
06/22/2011 17:16:12,7603.37,998.11,260.6,96.8,260.3,100
06/22/2011 17:16:13,7604.39,999.13,261.1,96.5,259.8,100
06/22/2011 17:16:14,7605.5,1000.24,260.8,96.3,260.9,100
06/22/2011 17:16:15,7606.58,1001.32,260.2,96.3,260.6,101
06/22/2011 17:16:16,7607.5,1002.24,260.6,96.3,260.6,101
06/22/2011 17:16:17,7608.59,1003.33,260.7,96.5,260.8,101
06/22/2011 17:16:18,7609.51,1004.26,260.4,96.5,260.6,101
06/22/2011 17:16:19,7610.5,1005.24,260.7,96.5,260.5,101
06/22/2011 17:16:20,7611.59,1006.33,260.4,96.5,260.8,101
06/22/2011 17:16:21,7612.5,1007.24,260.4,96.6,261.5,101
06/22/2011 17:16:22,7613.5,1008.24,260.1,96.6,260.5,101
06/22/2011 17:16:23,7614.5,1009.24,260.3,97,260.4,101
06/22/2011 17:16:24,7615.5,1010.24,261,97.3,260.8,100
06/22/2011 17:16:25,7616.59,1011.33,259.2,97.3,260.7,100
06/22/2011 17:16:26,7617.58,1012.32,261.6,97.3,260.4,100
06/22/2011 17:16:27,7618.58,1013.32,261,97.3,260.6,100
06/22/2011 17:16:28,7619.58,1014.32,261.2,97.4,260.4,100
06/22/2011 17:16:29,7620.58,1015.32,260.2,97.6,260.8,99.9
06/22/2011 17:16:30,7621.59,1016.33,260.2,97.6,260.9,99.5
06/22/2011 17:16:31,7622.69,1017.43,261.2,98.1,260.1,99.5
06/22/2011 17:16:32,7623.59,1018.33,259.7,98.1,260.3,99.5
06/22/2011 17:16:33,7624.59,1019.33,260.9,98,260.9,99.5
06/22/2011 17:16:34,7625.59,1020.33,261.4,98.1,260.9,99.5
06/22/2011 17:16:35,7626.61,1021.35,261.3,98.1,260.8,100
06/22/2011 17:16:36,7627.72,1022.46,260.4,98.1,260.9,100
06/22/2011 17:16:37,7628.8,1023.54,260.4,97.9,260.6,101
06/22/2011 17:16:38,7629.7,1024.44,260.6,97.9,260.5,101
06/22/2011 17:16:39,7630.7,1025.44,260.5,97.5,260.7,102
06/22/2011 17:16:40,7631.7,1026.44,260.7,97.5,260.6,102
06/22/2011 17:16:41,7632.76,1027.51,261.1,97.2,260.8,102
06/22/2011 17:16:42,7633.86,1028.6,261,96.5,260.9,103
06/22/2011 17:16:43,7634.75,1029.49,259.9,96.5,259.8,103
06/22/2011 17:16:44,7635.75,1030.49,260.4,96.1,260.2,103
06/22/2011 17:16:45,7636.73,1031.47,260.2,96.1,260.8,102
06/22/2011 17:16:46,7637.73,1032.47,260.6,95.9,261.1,102
06/22/2011 17:16:47,7638.73,1033.47,261.4,95.9,261,103
06/22/2011 17:16:48,7639.72,1034.46,260.5,95.4,260.6,103
06/22/2011 17:16:49,7640.73,1035.47,261.1,95.3,260.7,103
06/22/2011 17:16:50,7641.73,1036.47,261.5,95.3,260.6,102
06/22/2011 17:16:51,7642.73,1037.47,261.1,95.2,260.5,102
06/22/2011 17:16:52,7643.73,1038.47,260.5,95.2,260.5,102
06/22/2011 17:16:53,7644.73,1039.48,260.8,95.2,260.1,102
06/22/2011 17:16:54,7645.73,1040.48,260.9,95.1,260,102
06/22/2011 17:16:55,7646.73,1041.48,260.5,95.1,261.3,101
06/22/2011 17:16:56,7647.75,1042.49,259.8,95.4,261.2,101
06/22/2011 17:16:57,7648.78,1043.52,260.5,95.4,260.7,101
06/22/2011 17:16:58,7649.73,1044.48,260.5,95.5,260.7,101
06/22/2011 17:16:59,7650.72,1045.46,260.7,95.8,260.4,100
06/22/2011 17:17:00,7651.73,1046.48,263.4,95.8,260.4,99.7
06/22/2011 17:17:01,7652.76,1047.51,260.8,96.2,260.5,99.7
06/22/2011 17:17:02,7653.76,1048.51,260.5,96.2,260.5,100
06/22/2011 17:17:03,7654.75,1049.49,259.8,96.5,260.2,100
06/22/2011 17:17:04,7655.73,1050.48,260.4,96.6,261.2,99.7
06/22/2011 17:17:05,7656.75,1051.49,260.5,96.6,261,98.9
06/22/2011 17:17:06,7657.76,1052.51,260.5,96.6,260.1,98.9
06/22/2011 17:17:07,7658.76,1053.51,260.4,96.6,260.4,98.8
06/22/2011 17:17:08,7659.75,1054.49,260.8,96.5,260.8,98.8
06/22/2011 17:17:09,7660.73,1055.48,260.9,96.4,260.8,98.9
06/22/2011 17:17:10,7661.76,1056.51,260.2,96.4,260.6,99.2
06/22/2011 17:17:11,7662.78,1057.52,261.3,96.3,261.1,99.2
06/22/2011 17:17:12,7664,1058.74,260.9,96.2,260.3,99.3
06/22/2011 17:17:13,7664.91,1059.65,260.9,96.2,260.8,100
06/22/2011 17:17:14,7665.91,1060.65,260.4,95.8,260.4,100
06/22/2011 17:17:15,7666.89,1061.63,260.6,95.8,260.4,100
06/22/2011 17:17:16,7667.91,1062.65,260.3,95.5,260.8,100
06/22/2011 17:17:17,7669.03,1063.77,260.8,95.2,260.9,101
06/22/2011 17:17:18,7669.92,1064.66,261,95.2,260.8,101
06/22/2011 17:17:19,7670.92,1065.66,260.9,95.2,260.8,101
06/22/2011 17:17:20,7671.92,1066.66,260.6,95.2,260.2,102
06/22/2011 17:17:21,7672.91,1067.65,260.3,95.2,260.7,102
06/22/2011 17:17:22,7673.92,1068.66,260.4,95.2,260.8,103
06/22/2011 17:17:23,7675,1069.74,261.3,95.2,260.5,104
06/22/2011 17:17:24,7675.95,1070.69,259,95.3,260.7,104
06/22/2011 17:17:25,7676.92,1071.66,259.9,95.3,260.5,104
06/22/2011 17:17:26,7677.92,1072.66,261,95.5,260.2,104
06/22/2011 17:17:27,7678.95,1073.69,260.2,95.5,260.6,103
06/22/2011 17:17:28,7679.94,1074.68,260.6,95.6,260.4,102
06/22/2011 17:17:29,7680.94,1075.68,258.7,95.4,260.7,102
06/22/2011 17:17:30,7681.94,1076.68,259.3,95.4,260.3,102
06/22/2011 17:17:31,7682.95,1077.69,261.3,95.5,260.7,102
06/22/2011 17:17:32,7683.94,1078.68,261.1,95.5,261,102
06/22/2011 17:17:33,7684.95,1079.69,260.6,95.7,260.8,101
06/22/2011 17:17:34,7686.05,1080.79,261.1,95.7,260.8,101
06/22/2011 17:17:35,7687.01,1081.76,260.2,95.7,260.5,101
06/22/2011 17:17:36,7688.03,1082.77,260.4,95.3,260.6,101
06/22/2011 17:17:37,7689.01,1083.76,260.8,95.3,260.1,99.5
06/22/2011 17:17:38,7690.01,1084.76,260.9,95.3,260.4,98.5
06/22/2011 17:17:39,7691.08,1085.82,260.4,95.1,260.8,98.5
06/22/2011 17:17:40,7692.06,1086.8,259.6,95.1,260.8,97.7
06/22/2011 17:17:41,7693.05,1087.79,260.4,94.4,260.5,97.7
06/22/2011 17:17:42,7694.06,1088.8,260.8,94.4,260.6,97
06/22/2011 17:17:43,7695.08,1089.82,261,94.1,260.7,96.6
06/22/2011 17:17:44,7696.14,1090.88,260.8,94,260.5,96.6
06/22/2011 17:17:45,7697.09,1091.84,260.5,94,260.6,96.1
06/22/2011 17:17:47,7698.2,1092.94,260.3,94.2,260.1,95.5
06/22/2011 17:17:47,7699.09,1093.84,260.4,94.2,260.8,95.5
06/22/2011 17:17:48,7700.09,1094.84,260.5,94.4,260.8,95.2
06/22/2011 17:17:49,7701.11,1095.85,260.5,94.1,260.8,95.2
06/22/2011 17:17:51,7702.22,1096.96,260.9,94.1,262.9,95.2
06/22/2011 17:17:51,7703.14,1097.88,259.7,93.8,261.4,95.3
06/22/2011 17:17:52,7704.12,1098.87,260.7,93.8,261.3,95.3
06/22/2011 17:17:53,7705.11,1099.85,260.4,94.1,259.7,95.4
06/22/2011 17:17:54,7706.11,1100.85,260.8,94.1,259.7,95.4
06/22/2011 17:17:56,7707.23,1101.98,260.6,94.1,260.5,95.4
06/22/2011 17:17:57,7708.28,1103.02,260.5,94.2,261,95.2
06/22/2011 17:17:58,7709.2,1103.94,261.2,94.2,260.3,95.2
06/22/2011 17:17:59,7710.2,1104.95,261.1,94.7,260.5,95.1
06/22/2011 17:18:00,7711.2,1105.95,260.2,94.7,260.4,95.1
06/22/2011 17:18:01,7712.25,1106.99,260.2,94.7,260.6,94.9
06/22/2011 17:18:02,7713.25,1107.99,260.9,94.7,261.2,95.1
06/22/2011 17:18:03,7714.23,1108.98,260.9,94.7,261.2,95.1
06/22/2011 17:18:04,7715.23,1109.98,260.4,94.6,260.7,95.3
06/22/2011 17:18:05,7716.23,1110.98,260.2,94.7,260.6,95.3
06/22/2011 17:18:06,7717.27,1112.01,260.3,94.7,260.4,95.2
06/22/2011 17:18:07,7718.27,1113.01,260.7,94.7,260.7,94.9
06/22/2011 17:18:08,7719.25,1113.99,260.4,94.7,260.9,94.9
06/22/2011 17:18:09,7720.23,1114.98,260,95.1,261.1,94.6
06/22/2011 17:18:10,7721.23,1115.98,260.9,94.8,260.3,94.6
06/22/2011 17:18:11,7722.25,1116.99,260.9,94.8,260.5,94
06/22/2011 17:18:12,7723.27,1118.01,260.4,94.4,260.8,93.4
06/22/2011 17:18:13,7724.23,1118.98,260.9,94.4,260.4,93.4
06/22/2011 17:18:14,7725.23,1119.98,260.9,94.3,263.6,93.3
06/22/2011 17:18:15,7726.23,1120.98,261.2,94.1,260.3,93.3
06/22/2011 17:18:16,7727.25,1121.99,260.2,94.1,260,93.2
06/22/2011 17:18:17,7728.34,1123.09,260.9,94,260,93.5
06/22/2011 17:18:18,7729.33,1124.07,260.9,94,260.8,93.5
06/22/2011 17:18:19,7730.33,1125.07,260.6,94,262.3,93
06/22/2011 17:18:20,7731.33,1126.07,260.6,94,262.2,93
06/22/2011 17:18:21,7732.33,1127.07,260.2,94,260.3,93.3
06/22/2011 17:18:22,7733.41,1128.15,261,93.8,260.6,93.2
06/22/2011 17:18:23,7734.39,1129.13,261,93.8,260.6,93.2
06/22/2011 17:18:24,7735.39,1130.13,259.5,94,261.5,92.9
06/22/2011 17:18:25,7736.48,1131.23,260.2,93.8,260.4,93.2
06/22/2011 17:18:26,7737.39,1132.13,260.9,93.8,262.5,93.2
06/22/2011 17:18:27,7738.44,1133.18,260.5,93.8,260.4,93.5
06/22/2011 17:18:28,7739.45,1134.2,260.3,93.8,260.3,93.5
06/22/2011 17:18:29,7740.44,1135.18,258.9,94.2,261.6,93.7
06/22/2011 17:18:30,7741.42,1136.16,260,94.3,259.4,93.7
06/22/2011 17:18:31,7742.44,1137.18,261.8,94.3,260,93.7
06/22/2011 17:18:32,7743.45,1138.2,261.5,94.2,260.6,94
06/22/2011 17:18:33,7744.47,1139.21,261,94.2,260.6,94
06/22/2011 17:18:34,7745.44,1140.18,260.8,94.5,259.9,94
06/22/2011 17:18:35,7746.53,1141.27,260.7,94.6,260.4,94.3
06/22/2011 17:18:36,7747.44,1142.18,261,94.6,260.8,94.3
06/22/2011 17:18:37,7748.45,1143.2,260.8,94.5,260.8,94.2
06/22/2011 17:18:38,7749.47,1144.21,260.4,94.5,261.1,94.2
06/22/2011 17:18:39,7750.42,1145.16,260.1,94.4,260.6,94.4
06/22/2011 17:18:40,7751.53,1146.27,261,94.4,260.5,95.1
06/22/2011 17:18:41,7752.44,1147.18,261.4,94.4,260.6,95.1
06/22/2011 17:18:42,7753.44,1148.18,261.1,94.6,260.6,95.5
06/22/2011 17:18:43,7754.45,1149.2,260.8,94.6,260.2,95.5
06/22/2011 17:18:44,7755.44,1150.18,260.4,94.8,260.9,96.1
06/22/2011 17:18:45,7756.53,1151.27,260.6,94.5,260.7,96.7
06/22/2011 17:18:46,7757.44,1152.18,259.9,94.5,260.4,96.7
06/22/2011 17:18:47,7758.48,1153.23,261.3,94.3,260.6,97.3
06/22/2011 17:18:48,7759.49,1154.23,261.3,94.3,260.7,97.3
06/22/2011 17:18:49,7760.47,1155.21,260.6,94.5,260.3,97.8
06/22/2011 17:18:50,7761.56,1156.31,260.3,94.3,261,97.7
06/22/2011 17:18:51,7762.47,1157.21,260.7,94.3,260.8,97.7
06/22/2011 17:18:52,7763.49,1158.23,261,94.2,260.6,97.8
06/22/2011 17:18:53,7764.49,1159.23,261,94.2,261.2,97.8
06/22/2011 17:18:54,7765.49,1160.23,260.2,94.6,260.6,97.8
06/22/2011 17:18:55,7766.59,1161.34,260.4,95,260.1,98.2
06/22/2011 17:18:56,7767.5,1162.24,260.8,95,260.7,98.2
06/22/2011 17:18:57,7768.5,1163.24,260.2,95.3,260.6,98.3
06/22/2011 17:18:58,7769.52,1164.26,260.5,95.3,260.5,98.3
06/22/2011 17:18:59,7770.49,1165.23,260.7,95.2,260.3,98.2
06/22/2011 17:19:00,7771.58,1166.32,260.3,95.2,260.4,97.8
06/22/2011 17:19:01,7772.49,1167.23,259.4,95.1,260.4,97.8
06/22/2011 17:19:02,7773.52,1168.26,261,95.4,260.2,97.4
06/22/2011 17:19:03,7774.52,1169.26,261,95.4,261.6,97.4
06/22/2011 17:19:04,7775.5,1170.24,261.2,95.6,260.8,97.3
06/22/2011 17:19:05,7776.49,1171.23,261,95.6,260.6,97.4
06/22/2011 17:19:06,7777.5,1172.24,260.4,95.8,260.5,97.4
06/22/2011 17:19:07,7778.52,1173.26,260.8,96.2,260.9,97.4
06/22/2011 17:19:08,7779.55,1174.29,261.1,96.2,260.6,97.4
06/22/2011 17:19:09,7780.5,1175.24,260.3,96.3,260.3,97.6
06/22/2011 17:19:10,7781.59,1176.34,260.6,96.3,260.6,97.3
06/22/2011 17:19:11,7782.5,1177.24,260.3,96.3,260.5,97.3
06/22/2011 17:19:12,7783.5,1178.24,260.4,96.1,260.5,97
06/22/2011 17:19:13,7784.52,1179.26,260.5,96.1,261.2,97
06/22/2011 17:19:14,7785.5,1180.24,260.9,95.8,260.1,96.6
06/22/2011 17:19:15,7786.59,1181.34,260.5,95.8,260.1,96.9
06/22/2011 17:19:16,7787.5,1182.24,261.1,95.8,261,96.9
06/22/2011 17:19:17,7788.53,1183.27,260.1,95.9,260.7,97.1
06/22/2011 17:19:18,7789.53,1184.27,260.7,95.9,260.7,97.1
06/22/2011 17:19:19,7790.52,1185.26,259.8,95.9,260.5,97.2
06/22/2011 17:19:20,7791.52,1186.26,260.7,95.9,260.3,97.1
06/22/2011 17:19:21,7792.52,1187.26,261.1,95.5,260.9,97.1
06/22/2011 17:19:22,7793.58,1188.32,260.3,95.1,260.8,96.9
06/22/2011 17:19:23,7794.52,1189.26,259,95.1,260.9,96.9
06/22/2011 17:19:24,7795.53,1190.27,260.4,94.5,260.7,97.2
06/22/2011 17:19:25,7796.63,1191.37,260.9,94.5,260.5,97.6
06/22/2011 17:19:26,7797.53,1192.27,260.7,94.1,260.7,97.6
06/22/2011 17:19:27,7798.55,1193.29,260,93.4,260,98.8
06/22/2011 17:19:28,7799.52,1194.26,260.1,93.4,260.1,98.8
06/22/2011 17:19:29,7800.52,1195.26,260.6,93.1,260.4,99.4
06/22/2011 17:19:30,7801.63,1196.37,260.4,93.1,261.2,99.2
06/22/2011 17:19:31,7802.53,1197.27,260.7,93,261.3,99.2
06/22/2011 17:19:32,7803.56,1198.31,260.1,92.6,261,98.7
06/22/2011 17:19:33,7804.92,0.89,260.5,92.6,260.8,98.6
06/22/2011 17:19:34,7805.94,1.91,260.5,92.4,260.9,98.6
06/22/2011 17:19:35,7806.92,2.89,261.4,92,260.7,98.9
06/22/2011 17:19:36,7807.91,3.88,261.4,92,260.3,98.9
06/22/2011 17:19:37,7808.92,4.89,260.6,92,260.6,98.3
06/22/2011 17:19:38,7809.95,5.92,261,92,260.3,97.9
06/22/2011 17:19:39,7810.94,6.91,260.8,91.7,261,97.9
06/22/2011 17:19:40,7811.92,7.89,260.5,91.5,261,97.2
06/22/2011 17:19:41,7812.94,8.91,260.9,91.5,260.9,97.2
06/22/2011 17:19:42,7813.94,9.91,260,91.5,259.9,96.5
06/22/2011 17:19:43,7814.94,10.91,260.8,91.5,260.7,95
06/22/2011 17:19:44,7815.94,11.91,260.8,92.2,261.3,95
06/22/2011 17:19:45,7816.94,12.91,260.9,92,260.5,93.9
06/22/2011 17:19:46,7817.94,13.91,260.4,92,260.4,93.9
06/22/2011 17:19:47,7818.94,14.91,260.1,91.9,260.3,93.5
06/22/2011 17:19:48,7819.95,15.92,260.5,91.9,260.5,93.4
06/22/2011 17:19:49,7820.94,16.91,261.3,92,260.7,93.4
06/22/2011 17:19:50,7821.92,17.89,259,91.9,260.9,93.1
06/22/2011 17:19:51,7822.92,18.89,259.1,91.9,260.5,93.1
06/22/2011 17:19:52,7823.92,19.89,260.8,92.1,260.7,93.1
06/22/2011 17:19:53,7824.99,20.95,260.7,92.1,261.1,93.8
06/22/2011 17:19:54,7825.96,21.92,260.9,92,260.8,93.8
06/22/2011 17:19:55,7826.94,22.91,260.1,92.1,260.9,94.2
06/22/2011 17:19:56,7827.96,23.92,260.4,92.1,260.9,94.2
06/22/2011 17:19:57,7828.96,24.92,260.7,92.5,260.5,94.4
06/22/2011 17:19:58,7830.02,25.98,260.2,92.5,260.1,94.3
06/22/2011 17:19:59,7830.99,26.95,261.1,92.5,259.3,94.3
06/22/2011 17:20:00,7831.99,27.95,260.6,91.9,259.3,94.2
06/22/2011 17:20:01,7832.99,28.95,260.8,91.9,260.2,94.2
06/22/2011 17:20:02,7833.99,29.95,260.4,92,260.8,94.4
06/22/2011 17:20:03,7835.03,31,260.8,92,261.3,94.5
06/22/2011 17:20:04,7836,31.97,260.8,92.1,260.9,94.5
06/22/2011 17:20:05,7837,32.97,261,91.9,260.9,94.7
06/22/2011 17:20:06,7837.99,33.95,260.7,91.9,260.1,94.7
06/22/2011 17:20:07,7838.99,34.95,260.4,91.9,260.4,94.3
06/22/2011 17:20:08,7840.02,35.99,260.3,91.9,260.7,93.2
06/22/2011 17:20:09,7840.99,36.95,259.1,91.9,260.6,93.2
06/22/2011 17:20:10,7841.99,37.95,261.5,91.9,260.4,92.5
06/22/2011 17:20:11,7843.03,39,261,91.9,260.8,92.5
06/22/2011 17:20:12,7844,39.97,260.6,91.7,260.7,91.7
06/22/2011 17:20:13,7845.03,41,260.4,91.7,260.7,91.8
06/22/2011 17:20:14,7845.99,41.95,260.8,91.5,260.6,91.8
06/22/2011 17:20:15,7847,42.97,260.7,91.5,260.9,91.9
06/22/2011 17:20:16,7848,43.97,260.4,91.5,260.9,91.9
06/22/2011 17:20:17,7849,44.97,260.8,91.5,261.1,92.2
06/22/2011 17:20:18,7850,45.97,260.9,91.5,260.7,92
06/22/2011 17:20:19,7851,46.97,260.7,91.3,260.6,92
06/22/2011 17:20:20,7851.99,47.95,260.4,91.2,260.4,92.6
06/22/2011 17:20:21,7852.99,48.95,260.7,91.2,260.5,92.6
06/22/2011 17:20:22,7853.99,49.95,260.2,91.4,261,92.4
06/22/2011 17:20:23,7855.03,51,259.9,91.4,260.7,93
06/22/2011 17:20:24,7856.02,51.99,259.6,91.3,260.1,93
06/22/2011 17:20:25,7857.02,52.99,261.6,91.1,260.6,93.9
06/22/2011 17:20:26,7858.02,53.99,260.4,91.1,261.2,93.9
06/22/2011 17:20:27,7859.02,54.99,260.2,91.3,260.8,94.5
06/22/2011 17:20:28,7860.1,56.06,261.3,91.3,260.8,94.8
06/22/2011 17:20:29,7861.03,57,261.5,91.4,261.1,94.8
06/22/2011 17:20:30,7862.03,58,260.6,91.2,260.4,94.9
06/22/2011 17:20:31,7863.02,58.99,259.6,91.2,260.4,94.9
06/22/2011 17:20:32,7864.03,60,260.3,90.8,260.6,95.1
06/22/2011 17:20:33,7865.07,61.03,260.7,90.8,260.8,95.1
06/22/2011 17:20:34,7866.05,62.02,260.7,90.6,260.6,95.1
06/22/2011 17:20:35,7867.05,63.02,260,90.4,260.8,95.4
06/22/2011 17:20:36,7868.03,64,260.5,90.4,260.6,95.4
06/22/2011 17:20:37,7869.05,65.02,261.2,89.9,260.6,95.5
06/22/2011 17:20:38,7870.08,66.05,260.7,89.9,260.7,95.7
06/22/2011 17:20:39,7871.07,67.03,261.3,89.7,260.9,95.7
06/22/2011 17:20:40,7872.07,68.03,260.1,89.3,260.6,96.2
06/22/2011 17:20:41,7873.05,69.02,260.4,89.3,260.2,96.2
06/22/2011 17:20:42,7874.05,70.02,261.3,89,260.9,96.5
06/22/2011 17:20:43,7875.08,71.05,260.8,89,260.8,96.7
06/22/2011 17:20:44,7876.07,72.03,260.6,88.7,260.3,96.7
06/22/2011 17:20:45,7877.05,73.02,260.5,88.4,260.4,97.3
06/22/2011 17:20:46,7878.07,74.03,260.5,88.4,260.1,97.3
06/22/2011 17:20:47,7879.03,75,261.1,89,261,97.5
06/22/2011 17:20:48,7880.07,76.03,260.3,89,260.2,97.8
06/22/2011 17:20:49,7881.05,77.02,260.7,89,260.5,97.8
06/22/2011 17:20:50,7882.03,78,260.8,88.9,260.9,98.1
06/22/2011 17:20:51,7883.03,79,260.5,88.9,260.5,98.1
06/22/2011 17:20:52,7884.03,80,260.8,88.7,260.7,98.2
06/22/2011 17:20:53,7885.05,81.02,260.5,88.7,260.8,98.3
06/22/2011 17:20:54,7886.02,81.99,260.2,88.7,260.6,98.3
06/22/2011 17:20:55,7887.02,82.99,260.4,88.7,260.1,98.4
06/22/2011 17:20:56,7888.03,84,261,88.8,260.7,98.4
06/22/2011 17:20:57,7889.02,84.99,260.3,88.8,260.8,97.9
06/22/2011 17:20:58,7890.05,86.02,260.4,88.8,260.1,97.7
06/22/2011 17:20:59,7891,86.97,260.8,88.8,260.6,97.7
06/22/2011 17:21:00,7892,87.97,260.4,88.8,260,97.4
06/22/2011 17:21:01,7893,88.97,260.6,88.8,261.5,97.4
06/22/2011 17:21:02,7894.03,90,261.2,89.1,262.2,96.9
06/22/2011 17:21:03,7895.03,91,260.6,89.1,261.3,96.8
06/22/2011 17:21:04,7896.02,91.99,260.1,88.4,261,96.8
06/22/2011 17:21:05,7897,92.97,260.7,88.4,260.3,96.6
06/22/2011 17:21:06,7898.02,93.99,260.4,88.2,260.2,96.6
06/22/2011 17:21:07,7899,94.97,260.6,88,260.4,96.3
06/22/2011 17:21:08,7900.03,96,261,88,261,96.3
06/22/2011 17:21:09,7900.99,96.95,260.9,87.9,261.1,96.3
06/22/2011 17:21:10,7901.99,97.96,261,87.9,260.8,96.3
06/22/2011 17:21:11,7902.99,98.96,260.4,87.9,260.9,96.3
06/22/2011 17:21:12,7904,99.97,260.6,87.4,260.7,95.7
06/22/2011 17:21:13,7905,100.97,260.5,87.4,260.2,95.8
06/22/2011 17:21:14,7906,101.97,261,87.2,259.8,95.8
06/22/2011 17:21:15,7906.99,102.96,260.7,87.2,260.4,95.8
06/22/2011 17:21:16,7907.99,103.96,260.7,86.8,260.8,95.8
06/22/2011 17:21:17,7909,104.97,260.9,86.4,260.9,96
06/22/2011 17:21:18,7910,105.97,260.4,86.4,260.7,95.9
06/22/2011 17:21:19,7910.99,106.96,260.9,86.1,260.7,95.9
06/22/2011 17:21:20,7912,107.97,259.4,86.1,260.4,95.5
06/22/2011 17:21:21,7913,108.97,260.1,85.8,261,95.5
06/22/2011 17:21:22,7914,109.97,260.3,86,260.8,94.9
06/22/2011 17:21:23,7915,110.97,260.7,86,260.6,94.7
06/22/2011 17:21:24,7915.99,111.96,260.9,86,260.4,94.7
06/22/2011 17:21:25,7917,112.97,260.6,86,260.8,94.1
06/22/2011 17:21:26,7918,113.97,260.7,85.9,260.2,94.1
06/22/2011 17:21:27,7918.99,114.96,260.4,85.8,260.7,93.5
06/22/2011 17:21:28,7919.97,115.94,260.4,85.8,261.1,93
06/22/2011 17:21:29,7920.99,116.96,259.6,85.6,260.6,93
06/22/2011 17:21:30,7921.99,117.96,260.1,85.6,260.4,92.2
06/22/2011 17:21:31,7922.97,118.94,261.4,85.4,260.8,92.2
06/22/2011 17:21:32,7924.02,119.99,260,85.4,260.3,91.4
06/22/2011 17:21:33,7924.99,120.96,260.1,85.4,260.1,91.1
06/22/2011 17:21:34,7925.96,121.92,260.6,85.5,261.1,91.1
06/22/2011 17:21:35,7926.96,122.92,261.5,85.5,261.2,91.5
06/22/2011 17:21:36,7927.97,123.94,260.9,85.3,260.3,91.5
06/22/2011 17:21:37,7928.99,124.96,260.5,85.2,260.6,92.1
06/22/2011 17:21:38,7929.99,125.96,260.5,85.2,261,92.5
06/22/2011 17:21:39,7930.97,126.94,260,84.9,260.7,92.5
06/22/2011 17:21:40,7931.99,127.96,260.5,84.9,260.3,93.2
06/22/2011 17:21:41,7932.99,128.96,260.7,84.6,260.4,93.2
06/22/2011 17:21:42,7934.02,129.99,260.5,84.8,261.2,93.7
06/22/2011 17:21:43,7935.02,130.99,261.1,84.8,261,94.2
06/22/2011 17:21:44,7936.02,131.99,260.8,84.8,260.8,94.2
06/22/2011 17:21:45,7937.02,132.99,260.2,84.8,260.6,95.1
06/22/2011 17:21:46,7938.02,133.99,260.6,85.2,260.6,95.1
06/22/2011 17:21:47,7939.05,135.02,261,85.2,260.8,95.8
06/22/2011 17:21:48,7940.05,136.02,260.5,85.2,260.5,96.7
06/22/2011 17:21:49,7941.05,137.02,260.5,85.2,260.8,96.7
06/22/2011 17:21:50,7942.05,138.02,260.9,85.2,260.3,97.2
06/22/2011 17:21:51,7943.04,139,260.3,85.1,260.2,97.2
06/22/2011 17:21:52,7944.05,140.02,260.3,85.1,260.5,96.9
06/22/2011 17:21:53,7945.05,141.02,259.9,85.1,261.1,97.2
06/22/2011 17:21:54,7946.04,142,260.7,85.1,260.3,97.2
06/22/2011 17:21:55,7947.05,143.02,259.9,85.1,260.5,97.7
06/22/2011 17:21:56,7948.05,144.02,260,85,260.5,97.7
06/22/2011 17:21:57,7949.08,145.05,261.5,85.1,260.7,97.8
06/22/2011 17:21:58,7950.07,146.03,261,85.1,261.2,98.3
06/22/2011 17:21:59,7951.05,147.02,260.6,85.1,260.8,98.3
06/22/2011 17:22:00,7952.04,148,260.7,85.1,260.3,98.5
06/22/2011 17:22:01,7953.04,149,260.5,84.8,261,98.5
06/22/2011 17:22:02,7954.05,150.02,260.6,84.3,260.5,98.7
06/22/2011 17:22:03,7955.05,151.02,260.9,84.3,260.7,99.8
06/22/2011 17:22:04,7956.04,152,260.8,84.6,260.4,99.8
06/22/2011 17:22:05,7957.04,153,260.4,84.6,260.4,100
06/22/2011 17:22:06,7958.04,154,260.2,84.9,261,100
06/22/2011 17:22:07,7959.07,155.03,260.3,85.3,260.9,100
06/22/2011 17:22:08,7960.04,156,260.8,85.3,260.7,100
06/22/2011 17:22:09,7961.02,156.99,261,85.4,260.9,100
06/22/2011 17:22:10,7962.04,158,260.6,85.4,260.7,99.4
06/22/2011 17:22:11,7963.04,159,260.8,85.4,260.7,99.4
06/22/2011 17:22:12,7964.08,160.05,259.7,85.6,260.2,98.8
06/22/2011 17:22:13,7965.05,161.02,260.7,85.6,260.4,98.4
06/22/2011 17:22:14,7966.04,162,260.7,85.8,260.4,98.4
06/22/2011 17:22:15,7967.04,163,260.4,85.8,261.1,98
06/22/2011 17:22:16,7968.04,164,260.6,85.8,261,98
06/22/2011 17:22:17,7969.04,165,260.7,86,260.9,97.5
06/22/2011 17:22:18,7970.04,166,260.3,86,260.3,97
06/22/2011 17:22:19,7971.04,167,261.2,86.2,260.5,97
06/22/2011 17:22:20,7972.04,168,261,86.2,260.7,95.7
06/22/2011 17:22:21,7973.05,169.02,260.4,86,260.3,95.7
06/22/2011 17:22:22,7974.05,170.02,260.7,85.8,260.2,94.5
06/22/2011 17:22:23,7975.04,171,260.8,85.8,260.6,93.8
06/22/2011 17:22:24,7976.04,172,260.7,85.3,260.2,93.8
06/22/2011 17:22:25,7977.04,173,260.4,85.3,260.8,93.8
06/22/2011 17:22:26,7978.07,174.03,260,85,260.7,93.8
06/22/2011 17:22:27,7979.08,175.05,261.2,84.9,260.8,93.9
06/22/2011 17:22:28,7980.07,176.03,261.3,84.9,260.6,93.6
06/22/2011 17:22:29,7981.07,177.03,257.8,84.7,260,93.6
06/22/2011 17:22:30,7982.07,178.03,260.2,84.7,260.1,93.7
06/22/2011 17:22:31,7983.11,179.08,261.2,84.2,260.2,93.7
06/22/2011 17:22:32,7984.08,180.05,260,84.1,260.8,93.5
06/22/2011 17:22:33,7985.08,181.05,261,84.1,261.3,93.6
06/22/2011 17:22:34,7986.07,182.03,261.1,83.8,260.8,93.6
06/22/2011 17:22:35,7987.07,183.03,260.3,83.8,261.5,93.7
06/22/2011 17:22:36,7988.1,184.07,260.7,83.6,261.1,93.7
06/22/2011 17:22:37,7989.1,185.07,261,83.4,260,94.3
06/22/2011 17:22:38,7990.08,186.05,260.5,83.4,260.1,95.3
06/22/2011 17:22:39,7991.05,187.02,260.8,83.1,260.8,95.3
06/22/2011 17:22:40,7992.07,188.03,260.9,83.1,260.4,96.3
06/22/2011 17:22:41,7993.11,189.08,260.2,83.1,260.5,96.3
06/22/2011 17:22:42,7994.11,190.08,260.4,82.9,260.4,96.9
06/22/2011 17:22:43,7995.07,191.03,260.7,82.9,260.5,97.4
06/22/2011 17:22:44,7996.07,192.03,260.7,82.5,261.3,97.4
06/22/2011 17:22:45,7997.05,193.02,260.7,82.5,260.6,98
06/22/2011 17:22:46,7998.05,194.02,260.6,82.4,260.5,98
06/22/2011 17:22:47,7999.04,195,260.3,82.7,260.3,98.2
06/22/2011 17:22:48,8000.04,196,260.6,82.7,260.6,98.9
06/22/2011 17:22:49,8001.04,197,261.1,82.7,260.6,98.9
06/22/2011 17:22:50,8002.04,198,260.6,82.7,260.7,99.5
06/22/2011 17:22:51,8003.04,199,261.3,82.7,261.4,99.5
06/22/2011 17:22:52,8004.05,200.02,260.4,82.5,260.4,99.7
06/22/2011 17:22:53,8005.02,200.99,260.9,82.5,260.5,99.9
06/22/2011 17:22:54,8006.05,202.02,260.9,82.4,260.9,99.9
06/22/2011 17:22:55,8007.04,203,260.2,82.4,261,99.5
06/22/2011 17:22:56,8008.07,204.04,260.2,82.2,260.9,99.5
06/22/2011 17:22:57,8009.05,205.02,260.9,82.1,260.5,99.4
06/22/2011 17:22:58,8010.05,206.02,261.2,82.1,260.8,100
06/22/2011 17:22:59,8011.05,207.02,260.3,82.1,261,100
06/22/2011 17:23:00,8012.05,208.02,260.5,82.1,260.8,100
06/22/2011 17:23:01,8013.11,209.08,260.1,82.1,260.1,100
06/22/2011 17:23:02,8014.07,210.04,260.2,81.9,257.3,100
06/22/2011 17:23:03,8015.05,211.02,261.6,81.9,257.7,101
06/22/2011 17:23:04,8016.05,212.02,260.7,81.3,261.8,101
06/22/2011 17:23:05,8017.05,213.02,260.3,81.3,260.8,100
06/22/2011 17:23:06,8018.07,214.04,260.5,80.9,260.3,100
06/22/2011 17:23:07,8019.07,215.04,261.1,80.8,260.8,100
06/22/2011 17:23:08,8020.04,216,260.8,80.8,260.3,101
06/22/2011 17:23:09,8021.04,217,260.8,80.9,260.8,101
06/22/2011 17:23:10,8022.04,218,260.1,80.9,260.6,101
06/22/2011 17:23:11,8023.12,219.08,259.4,80.7,261,101
06/22/2011 17:23:12,8024.1,220.07,260,80.7,260.3,101
06/22/2011 17:23:13,8025.1,221.07,260.8,80.7,260.8,101
06/22/2011 17:23:14,8026.12,222.08,260.9,80.5,261,101
06/22/2011 17:23:15,8027.1,223.07,259.8,80.5,260.3,99.7
06/22/2011 17:23:16,8028.12,224.08,260.8,80.4,260.1,99.7
06/22/2011 17:23:17,8029.1,225.07,261.4,80.4,260.7,99.2
06/22/2011 17:23:18,8030.1,226.07,260.7,80.4,261.1,98.8
06/22/2011 17:23:19,8031.08,227.05,260.7,80.7,260.8,98.8
06/22/2011 17:23:20,8032.08,228.05,260.1,80.7,259.9,98.7
06/22/2011 17:23:21,8033.1,229.07,260.1,80.8,261.3,98.7
06/22/2011 17:23:22,8034.1,230.07,261,80.9,261.2,99
06/22/2011 17:23:23,8035.08,231.05,261.1,80.9,261.1,99
06/22/2011 17:23:24,8036.08,232.05,260.7,80.7,260.8,99
06/22/2011 17:23:25,8037.08,233.05,260.3,80.7,260.2,98.9
06/22/2011 17:23:26,8038.1,234.07,261.1,80.4,260.5,98.9
06/22/2011 17:23:27,8039.1,235.07,260.8,80.5,260.6,98.7
06/22/2011 17:23:28,8040.08,236.05,260.4,80.5,258.9,98.3
06/22/2011 17:23:29,8041.08,237.05,260.4,80.6,258.2,98.3
06/22/2011 17:23:30,8042.08,238.05,261,80.6,261,98.6
06/22/2011 17:23:31,8043.08,239.05,260.6,80.8,261.6,98.6
06/22/2011 17:23:32,8044.07,240.04,260.3,80.7,260.7,98.7
06/22/2011 17:23:33,8045.07,241.04,260.7,80.7,260.6,98.6
06/22/2011 17:23:34,8046.07,242.04,261.2,80.6,260.7,98.6
06/22/2011 17:23:35,8047.07,243.04,260,80.6,260.9,98.8
06/22/2011 17:23:36,8048.08,244.05,261.2,80.4,260.5,98.8
06/22/2011 17:23:37,8049.07,245.04,260.7,80.3,260.5,98.6
06/22/2011 17:23:38,8050.07,246.04,261.6,80.3,260.2,97.7
06/22/2011 17:23:39,8051.05,247.02,260.7,80.4,260.5,97.7
06/22/2011 17:23:40,8052.07,248.04,260,80.4,261,97.1
06/22/2011 17:23:41,8053.12,249.08,260.6,80.6,260.5,97.1
06/22/2011 17:23:42,8054.1,250.07,260.3,80.7,260.1,96.5
06/22/2011 17:23:43,8055.08,251.05,260.8,80.7,259.3,96.2
06/22/2011 17:23:44,8056.1,252.07,261.5,80.4,260.1,96.2
06/22/2011 17:23:45,8057.1,253.07,260.9,80.4,261.7,96
06/22/2011 17:23:46,8058.1,254.07,260.5,80.4,261,96
06/22/2011 17:23:47,8059.08,255.05,259.5,80,261.3,95.3
06/22/2011 17:23:48,8060.08,256.05,260.2,80,260.3,95
06/22/2011 17:23:49,8061.08,257.05,260.9,80.3,260.7,95
06/22/2011 17:23:50,8062.08,258.05,261.1,80.3,260.7,95
06/22/2011 17:23:51,8063.12,259.08,260.5,80.3,260.8,95
06/22/2011 17:23:52,8064.1,260.07,260.5,80.1,260.3,94.8
06/22/2011 17:23:53,8065.1,261.07,259.6,80.1,260.7,95.1
06/22/2011 17:23:54,8066.1,262.07,261,80.3,261.8,95.1
06/22/2011 17:23:55,8067.1,263.07,261,80.3,261.3,95.8
06/22/2011 17:23:56,8068.15,264.11,259.8,80.2,260.4,95.8
06/22/2011 17:23:57,8069.08,265.05,260.3,80,260.5,95.9
06/22/2011 17:23:58,8070.08,266.05,260.8,80,262.3,96.1
06/22/2011 17:23:59,8071.08,267.05,260.8,79.9,260.2,96.1
06/22/2011 17:24:00,8072.1,268.07,260.7,79.9,260.5,95.7
06/22/2011 17:24:01,8073.1,269.07,261.1,80,260.6,95.7
06/22/2011 17:24:02,8074.1,270.07,260.8,79.7,261,95.3
06/22/2011 17:24:03,8075.08,271.05,260.2,79.7,259.3,95
06/22/2011 17:24:04,8076.1,272.07,260.5,79.5,260.4,95
06/22/2011 17:24:05,8077.08,273.05,260.6,79.5,260.7,94.5
06/22/2011 17:24:06,8078.12,274.08,260.2,79.1,260.7,94.5
06/22/2011 17:24:07,8079.12,275.08,261,78.8,260.6,93.9
06/22/2011 17:24:08,8080.1,276.07,260.9,78.8,260.1,93.2
06/22/2011 17:24:09,8081.1,277.07,261.2,78.8,261.1,93.2
06/22/2011 17:24:10,8082.12,278.08,259.7,78.8,260.9,92.3
06/22/2011 17:24:11,8083.13,279.1,260.1,78.6,260.2,92.3
06/22/2011 17:24:12,8084.13,280.1,260.8,78.6,260.3,91.6
06/22/2011 17:24:13,8085.13,281.1,261.5,78.6,260.7,91
06/22/2011 17:24:14,8086.12,282.08,260.1,78.5,261,91
06/22/2011 17:24:15,8087.13,283.1,260.1,78.5,259.8,90.5
06/22/2011 17:24:16,8088.13,284.1,259.2,78.3,260.4,90.5
06/22/2011 17:24:18,8089.18,285.15,261.8,78.2,260.7,90.3
06/22/2011 17:24:18,8090.15,286.11,260.9,78.2,260.9,90.4
06/22/2011 17:24:20,8091.16,287.13,260.2,78.2,260.4,90.4
06/22/2011 17:24:21,8092.16,288.13,260.7,78.2,261.5,90.6
06/22/2011 17:24:21,8093.15,289.11,261,78.3,259.4,90.6
06/22/2011 17:24:23,8094.16,290.13,260.4,78.2,259.8,91.6
06/22/2011 17:24:24,8095.16,291.13,260.6,78.2,260.7,92.1
06/22/2011 17:24:25,8096.15,292.11,260.6,78.3,259.9,92.1
06/22/2011 17:24:26,8097.16,293.13,260.4,78.3,260.3,92.3
06/22/2011 17:24:27,8098.18,294.15,261,78.1,260.6,92.3
06/22/2011 17:24:28,8099.16,295.13,260.5,78.2,260.9,92.6
06/22/2011 17:24:29,8100.16,296.13,260.3,78.2,260.3,92.6
06/22/2011 17:24:29,8101.15,297.12,260.9,78.3,261.6,92.6
06/22/2011 17:24:31,8102.15,298.12,260.3,78.3,261.4,93
06/22/2011 17:24:32,8103.16,299.13,260.1,78.3,260.9,93
06/22/2011 17:24:33,8104.19,300.16,260.5,78.6,260.2,93.4
06/22/2011 17:24:33,8105.13,301.1,261.2,78.6,260.6,94.1
06/22/2011 17:24:34,8106.15,302.12,261,79.2,261.4,94.1
06/22/2011 17:24:35,8107.15,303.12,260.7,79.2,260.7,93.9
06/22/2011 17:24:37,8108.18,304.15,260.6,79.8,260.2,93.9
06/22/2011 17:24:37,8109.13,305.1,260.4,80.1,260,93.7
06/22/2011 17:24:38,8110.15,306.12,261,80.1,260.3,92.6
06/22/2011 17:24:39,8111.15,307.12,260.8,80.5,261.6,92.6
06/22/2011 17:24:40,8112.15,308.12,260.2,80.5,260.9,92.1
06/22/2011 17:24:42,8113.19,309.16,260.2,80.8,260.8,92.1
06/22/2011 17:24:43,8114.19,310.16,260.5,81.3,260.7,91.5
06/22/2011 17:24:44,8115.19,311.16,261,81.3,260.1,91.2
06/22/2011 17:24:45,8116.19,312.16,260.7,81.4,260.8,91.2
06/22/2011 17:24:46,8117.2,313.16,260.5,81.4,261.2,90.8
06/22/2011 17:24:47,8118.21,314.18,259.9,81.3,260.3,90.8
06/22/2011 17:24:48,8119.21,315.18,260.4,81.6,261.1,90
06/22/2011 17:24:49,8120.21,316.18,261.1,81.6,259.8,89.2
06/22/2011 17:24:50,8121.2,317.16,261.6,81.3,258.5,89.2
06/22/2011 17:24:51,8122.21,318.18,261.1,81.3,260.1,88.2
06/22/2011 17:24:52,8123.24,319.21,260.3,80.7,262.7,88.2
06/22/2011 17:24:53,8124.24,320.21,260.2,80.3,262.6,87.7
06/22/2011 17:24:54,8125.23,321.19,260.6,80.3,265,87.2
06/22/2011 17:24:55,8126.23,322.19,260.7,79.9,256.9,87.2
06/22/2011 17:24:56,8127.23,323.19,259.9,79.9,261,87.2
06/22/2011 17:24:57,8128.24,324.21,260.4,79.5,260.7,87.2
06/22/2011 17:24:58,8129.24,325.21,261,79.2,260.3,87
06/22/2011 17:24:59,8130.21,326.18,260.9,79.2,260.9,86.8
06/22/2011 17:25:00,8131.21,327.18,260.1,78.7,260.9,86.8
06/22/2011 17:25:01,8132.21,328.18,259.7,78.7,260.2,86.2
06/22/2011 17:25:02,8133.23,329.19,260.3,78.6,260.2,86.2
06/22/2011 17:25:03,8134.21,330.18,259.9,78.4,260.4,85.7
06/22/2011 17:25:04,8135.2,331.16,261,78.4,261.3,85.5
06/22/2011 17:25:05,8136.23,332.19,261.4,78.1,261.5,85.5
06/22/2011 17:25:06,8137.21,333.18,261.2,78.1,260.7,85.2
06/22/2011 17:25:07,8138.24,334.21,260.4,78.1,260.7,85.2
06/22/2011 17:25:08,8139.21,335.18,261.4,78,260.1,85.1
06/22/2011 17:25:09,8140.21,336.18,261.1,78,261,85.3
06/22/2011 17:25:10,8141.23,337.19,260.8,77.9,260.8,85.3
06/22/2011 17:25:11,8142.21,338.18,260.8,77.9,261.1,85.6
06/22/2011 17:25:12,8143.26,339.23,260.4,78.1,260.7,85.6
06/22/2011 17:25:13,8144.23,340.19,260.5,78.1,260.6,85.1
06/22/2011 17:25:14,8145.23,341.19,260.4,78.1,260.6,85.1
06/22/2011 17:25:15,8146.24,342.21,260.8,78.1,260.5,85.1
06/22/2011 17:25:16,8147.24,343.21,261.1,78.1,260.5,85
06/22/2011 17:25:17,8148.27,344.24,260.8,78.3,261,85
06/22/2011 17:25:18,8149.26,345.23,259.6,78.3,260.8,84.7
06/22/2011 17:25:19,8150.26,346.23,259.9,78.3,260.4,84.9
06/22/2011 17:25:20,8151.26,347.23,260.8,78.3,260.6,84.9
06/22/2011 17:25:21,8152.24,348.21,260.9,78.3,260.8,84.7
06/22/2011 17:25:22,8153.26,349.23,262.2,78.2,260.2,84.7
06/22/2011 17:25:23,8154.24,350.21,261.5,78.1,257.9,83.9
06/22/2011 17:25:24,8155.24,351.21,260.4,78.1,259,83.6
06/22/2011 17:25:25,8156.24,352.21,260.1,78.2,261.1,83.6
06/22/2011 17:25:26,8157.27,353.24,260.8,78.2,261.5,83.1
06/22/2011 17:25:27,8158.27,354.24,260.3,78.3,261,83.1
06/22/2011 17:25:28,8159.26,355.23,260.3,78,260.7,82.7
06/22/2011 17:25:29,8160.24,356.21,261,78,260.6,82.6
06/22/2011 17:25:30,8161.26,357.23,261.1,78.1,260.4,82.6
06/22/2011 17:25:31,8162.29,358.26,260.3,78.1,260.9,82.1
06/22/2011 17:25:32,8163.27,359.24,261.2,78,260.6,82.1
06/22/2011 17:25:33,8164.27,360.24,260.8,77.8,260.6,82.4
06/22/2011 17:25:34,8165.29,361.26,260.4,77.8,260.4,82.7
06/22/2011 17:25:35,8166.29,362.26,260.6,77.7,261.7,82.7
06/22/2011 17:25:36,8167.31,363.27,260.7,77.7,260.3,82.7
06/22/2011 17:25:37,8168.27,364.24,260.6,77.7,257.6,82.7
06/22/2011 17:25:38,8169.29,365.26,260.8,77.9,261.7,82.9
06/22/2011 17:25:39,8170.29,366.26,260.9,77.9,261.5,83.5
06/22/2011 17:25:40,8171.29,367.26,260.9,78.3,261.3,83.5
06/22/2011 17:25:41,8172.31,368.27,260,78.3,260.1,84
06/22/2011 17:25:42,8173.29,369.26,259.7,78.5,260.1,84
06/22/2011 17:25:43,8174.29,370.26,261.4,78.7,262.4,84.5
06/22/2011 17:25:44,8175.29,371.26,260.9,78.7,262.1,84.9
06/22/2011 17:25:45,8176.29,372.26,260.9,79.4,260,84.9
06/22/2011 17:25:46,8177.31,373.27,261.1,79.4,260.7,85.2
06/22/2011 17:25:47,8178.27,374.24,261,79.6,261,85.2
06/22/2011 17:25:48,8179.27,375.24,260.5,79.7,260.5,85.6
06/22/2011 17:25:49,8180.27,376.24,260.3,79.7,259.9,85.7
06/22/2011 17:25:50,8181.28,377.24,260.2,79.9,260.9,85.7
06/22/2011 17:25:51,8182.28,378.24,260.8,79.9,260.7,86
06/22/2011 17:25:52,8183.28,379.24,260.6,79.8,260.5,86
06/22/2011 17:25:53,8184.26,380.23,260.4,79.7,260.8,86
06/22/2011 17:25:54,8185.26,381.23,260.9,79.7,260.4,86.3
06/22/2011 17:25:55,8186.31,382.27,260.4,79.7,260.5,86.3
06/22/2011 17:25:56,8187.29,383.26,260.7,79.7,261.2,86.6
06/22/2011 17:25:57,8188.29,384.26,259.9,79.5,260,86.6
06/22/2011 17:25:58,8189.29,385.26,260.9,79.2,260.1,87
06/22/2011 17:25:59,8190.29,386.26,261.2,79.2,260.5,86.8
06/22/2011 17:26:00,8191.31,387.27,260.4,78.9,261,86.8
06/22/2011 17:26:01,8192.31,388.27,260.8,78.9,262.6,86.4
06/22/2011 17:26:02,8193.31,389.27,260.9,78.6,260.3,86.4
06/22/2011 17:26:03,8194.32,390.29,260.9,78.3,260.5,86.2
06/22/2011 17:26:04,8195.34,391.31,260.7,78.3,260.4,86
06/22/2011 17:26:05,8196.34,392.31,260.1,78.3,261,86
06/22/2011 17:26:06,8197.34,393.31,260.3,78.3,261.1,85.4
06/22/2011 17:26:07,8198.32,394.29,260.6,78.5,260.3,85.4
06/22/2011 17:26:08,8199.32,395.29,260.3,78.7,260.6,85
06/22/2011 17:26:09,8200.32,396.29,260.8,78.7,260.4,84.4
06/22/2011 17:26:10,8201.39,397.35,261.4,79,260.6,84.4
06/22/2011 17:26:11,8202.35,398.32,260.4,79,259.3,83.8
06/22/2011 17:26:12,8203.45,399.42,260.9,79.2,262.2,83
06/22/2011 17:26:13,8204.34,400.31,260.5,79.5,262.5,83
06/22/2011 17:26:14,8205.34,401.31,260.2,79.5,259.1,82.1
06/22/2011 17:26:15,8206.39,402.35,260.4,79.7,260.8,82.1
06/22/2011 17:26:16,8207.37,403.34,260.3,79.7,258.6,81.4
06/22/2011 17:26:17,8208.37,404.34,259.7,79.8,260.7,81
06/22/2011 17:26:18,8209.39,405.35,261.3,80.1,261.6,81
06/22/2011 17:26:19,8210.39,406.35,261.2,80.1,266.8,80.8
06/22/2011 17:26:20,8211.39,407.35,261.3,80.4,262.6,80.8
06/22/2011 17:26:21,8212.37,408.34,259.9,80.4,260.5,80.4
06/22/2011 17:26:22,8213.37,409.34,260.4,80.4,261.1,80.5
06/22/2011 17:26:23,8214.37,410.34,261.1,80.3,261.1,80.5
06/22/2011 17:26:24,8215.37,411.34,260.4,80.3,260.4,80.4
06/22/2011 17:26:25,8216.43,412.4,260.5,80.4,260.2,80.4
06/22/2011 17:26:26,8217.42,413.38,261.3,80.4,263.3,80.7
06/22/2011 17:26:27,8218.4,414.37,261,80.4,262.9,80.8
06/22/2011 17:26:28,8219.42,415.38,260.2,80,258.7,80.8
06/22/2011 17:26:29,8220.45,416.42,261.1,80,260,81.4
06/22/2011 17:26:30,8221.45,417.42,260.9,79.9,262.4,81.4
06/22/2011 17:26:31,8222.42,418.39,261,79.9,260.1,82.1
06/22/2011 17:26:32,8223.43,419.4,259.8,79.8,259.1,82.4
06/22/2011 17:26:33,8224.43,420.4,260.5,80,260.1,82.4
06/22/2011 17:26:34,8225.42,421.39,260.4,80,260.9,82.7
06/22/2011 17:26:35,8226.43,422.4,260.5,80,260.9,82.7
06/22/2011 17:26:36,8227.42,423.39,261,80,261,82.7
06/22/2011 17:26:37,8228.4,424.37,260.4,80,261.1,82.7
06/22/2011 17:26:38,8229.42,425.39,260.7,80.5,261.2,82.7
06/22/2011 17:26:39,8230.43,426.4,260.7,80.5,258.7,82.6
06/22/2011 17:26:40,8231.59,427.56,261.3,81,260,82.7
06/22/2011 17:26:41,8232.5,428.46,260.5,81,260.6,82.7
06/22/2011 17:26:42,8233.5,429.46,260.4,81.3,259.5,82.4
06/22/2011 17:26:43,8234.5,430.46,260.6,81.8,261.2,82.4
06/22/2011 17:26:44,8235.51,431.48,260.6,81.8,260.6,82.2
06/22/2011 17:26:45,8236.5,432.46,260.3,82.2,261.4,81.7
06/22/2011 17:26:46,8237.48,433.45,261.3,82.2,261.8,81.7
06/22/2011 17:26:47,8238.48,434.45,260.6,82.7,260.3,81
06/22/2011 17:26:48,8239.5,435.46,261,83.1,260.7,81
06/22/2011 17:26:49,8240.51,436.48,260.8,83.1,260.5,80.7
06/22/2011 17:26:50,8241.5,437.46,260.2,83.3,259.5,80.8
06/22/2011 17:26:51,8242.48,438.45,260.6,83.3,261,80.8
06/22/2011 17:26:52,8243.5,439.46,260.6,83.1,260.8,80.6
06/22/2011 17:26:53,8244.5,440.46,260.4,83,260.4,80.6
06/22/2011 17:26:54,8245.53,441.5,260.6,83,261.4,80.2
06/22/2011 17:26:55,8246.53,442.5,260.8,82.8,260.8,79.8
06/22/2011 17:26:56,8247.51,443.48,260.9,82.8,260.1,79.8
06/22/2011 17:26:57,8248.51,444.48,260.3,82.2,260.6,79.5
06/22/2011 17:26:58,8249.5,445.46,261.5,81.9,261.2,79.5
06/22/2011 17:26:59,8250.58,446.54,260.8,81.9,260.5,79.5
06/22/2011 17:27:00,8251.54,447.51,260.9,81.5,260.5,79.9
06/22/2011 17:27:01,8252.54,448.51,259.6,81.5,260.2,79.9
06/22/2011 17:27:02,8253.53,449.5,260.5,81.1,260.3,79.9
06/22/2011 17:27:03,8254.54,450.51,261.1,81,259.3,79.9
06/22/2011 17:27:04,8255.58,451.54,261.1,81,260.6,80.8
06/22/2011 17:27:05,8256.54,452.51,260.7,80.7,261.5,81.2
06/22/2011 17:27:06,8257.54,453.51,260.8,80.7,259.4,81.2
06/22/2011 17:27:07,8258.53,454.5,260.3,80.4,259.6,81.4
06/22/2011 17:27:08,8259.54,455.51,259.9,80.2,261.2,81.4
06/22/2011 17:27:09,8260.58,456.54,260.9,80.2,261,81.9
06/22/2011 17:27:10,8261.58,457.54,260.3,80.2,261.6,82.6
06/22/2011 17:27:11,8262.54,458.51,260.8,80.2,260.9,82.6
06/22/2011 17:27:12,8263.53,459.5,261.1,80.1,260.1,83.6
06/22/2011 17:27:13,8264.54,460.51,261,80.1,260.7,83.6
06/22/2011 17:27:14,8265.58,461.54,261,80.1,260.9,84.2
06/22/2011 17:27:15,8266.55,462.51,260.5,80,260.2,84.5
06/22/2011 17:27:16,8267.56,463.53,260.2,80,260,84.5
06/22/2011 17:27:17,8268.56,464.53,261,79.9,261.3,84.7
06/22/2011 17:27:18,8269.55,465.51,260.8,80.3,260.3,84.7
06/22/2011 17:27:19,8270.58,466.54,260.4,80.3,260.3,85.4
06/22/2011 17:27:20,8271.55,467.51,260.9,80,262.1,84.8
06/22/2011 17:27:21,8272.53,468.5,260.6,80,261.5,84.8
06/22/2011 17:27:22,8273.51,469.48,260.6,79.8,259.8,84.7
06/22/2011 17:27:23,8274.51,470.48,259,79.8,257.5,84.7
06/22/2011 17:27:24,8275.53,471.5,261,79.8,260.9,84.5
06/22/2011 17:27:25,8276.51,472.48,261.2,79.7,260.5,83.9
06/22/2011 17:27:26,8277.51,473.48,260.7,79.7,260.2,83.9
06/22/2011 17:27:27,8278.51,474.48,260.8,79.6,260.4,83.9
06/22/2011 17:27:28,8279.51,475.48,260.7,79.5,260.6,83.9
06/22/2011 17:27:29,8280.51,476.48,260.7,79.5,259.6,82.9
06/22/2011 17:27:30,8281.51,477.48,260.9,79.7,259.4,82.3
06/22/2011 17:27:31,8282.51,478.48,260.7,79.7,261.4,82.3
06/22/2011 17:27:32,8283.51,479.48,261.1,79.5,260.8,81.4
06/22/2011 17:27:33,8284.58,480.54,260.9,79.3,264.9,81.4
06/22/2011 17:27:34,8285.56,481.53,260.8,79.3,264.8,80.5
06/22/2011 17:27:35,8286.56,482.53,259.8,78.9,262,79.6
06/22/2011 17:27:36,8287.56,483.53,260.3,78.9,261.9,79.6
06/22/2011 17:27:37,8288.56,484.53,261.1,78.9,260.3,79.3
06/22/2011 17:27:38,8289.58,485.54,260.6,79.2,260.1,79.3
06/22/2011 17:27:39,8290.55,486.51,260.1,79.2,260.9,78.6
06/22/2011 17:27:40,8291.53,487.5,260.4,79.4,260.4,78.1
06/22/2011 17:27:41,8292.55,488.51,261.2,79.4,260.7,78.1
06/22/2011 17:27:42,8293.58,489.54,260.8,79.8,260.1,78.3
06/22/2011 17:27:43,8294.56,490.53,260.7,80,260.3,78.3
06/22/2011 17:27:44,8295.56,491.53,260.7,80,260.9,78.2
06/22/2011 17:27:45,8296.56,492.53,260.2,80.2,260.8,78.4
06/22/2011 17:27:46,8297.56,493.53,260.9,80.2,260.3,78.4
06/22/2011 17:27:47,8298.58,494.55,261.1,80.7,260.5,79
06/22/2011 17:27:48,8299.58,495.55,261,81.1,260.4,79
06/22/2011 17:27:49,8300.56,496.53,260.6,81.1,261.1,79.9
06/22/2011 17:27:50,8301.56,497.53,260.3,81.1,259.1,80.2
06/22/2011 17:27:51,8302.56,498.53,259.2,81.1,259,80.2
06/22/2011 17:27:52,8303.59,499.56,260.3,81.2,261.2,80.8
06/22/2011 17:27:53,8304.56,500.53,261.5,81.4,261,80.8
06/22/2011 17:27:54,8305.56,501.53,261,81.4,259.1,81.4
06/22/2011 17:27:55,8306.55,502.51,258.4,81.5,260.7,82.2
06/22/2011 17:27:56,8307.56,503.53,258.7,81.5,261.2,82.2
06/22/2011 17:27:57,8308.59,504.56,260.9,81.2,260.1,82.3
06/22/2011 17:27:58,8309.56,505.53,260.8,81.2,260.4,82.3
06/22/2011 17:27:59,8310.58,506.55,261.4,81.2,261.1,82
06/22/2011 17:28:00,8311.58,507.55,260.8,81.1,263.4,82.1
06/22/2011 17:28:01,8312.59,508.56,260.7,81.1,264.6,82.1
06/22/2011 17:28:02,8313.58,509.55,260.1,81.2,260.5,82.2
06/22/2011 17:28:03,8314.56,510.53,260.8,80.5,260.4,82.2
06/22/2011 17:28:04,8315.56,511.53,260.5,80.5,260,81.5
06/22/2011 17:28:05,8316.56,512.53,260,80.3,261.1,81.1
06/22/2011 17:28:06,8317.59,513.56,260.5,80.3,260.7,81.1
06/22/2011 17:28:07,8318.56,514.53,260.7,80.1,260.9,81.3
06/22/2011 17:28:08,8319.58,515.55,260.5,80.2,261.1,81.3
06/22/2011 17:28:09,8320.56,516.53,260.8,80.2,260.6,81
06/22/2011 17:28:10,8321.58,517.55,260.9,79.9,260.7,80.6
06/22/2011 17:28:11,8322.58,518.55,261.5,79.9,258.6,80.6
06/22/2011 17:28:12,8323.56,519.53,260.4,79.5,257.9,80.3
06/22/2011 17:28:13,8324.56,520.53,259.8,79.3,259.5,80.3
06/22/2011 17:28:14,8325.56,521.53,259.9,79.3,261.2,80.4
06/22/2011 17:28:15,8326.56,522.53,260.2,78.9,260.7,80.6
06/22/2011 17:28:16,8327.58,523.55,261,78.9,260.7,80.6
06/22/2011 17:28:17,8328.58,524.55,261.2,78.9,264,80.6
06/22/2011 17:28:18,8329.55,525.52,261.1,78.5,263,80.6
06/22/2011 17:28:19,8330.56,526.53,260.4,78.5,263.4,80.7
06/22/2011 17:28:20,8331.56,527.53,259.6,78.4,260.8,81.1
06/22/2011 17:28:21,8332.6,528.56,260.6,78.4,260.2,81.1
06/22/2011 17:28:22,8333.6,529.56,260.5,78.3,260.2,81.1
06/22/2011 17:28:23,8334.69,530.66,261,78.2,261,80.9
06/22/2011 17:28:24,8335.6,531.56,260,78.2,259.8,80.9
06/22/2011 17:28:25,8336.6,532.56,260.1,77.8,260.5,80.9
06/22/2011 17:28:26,8337.67,533.64,260.5,77.8,260.9,80.9
06/22/2011 17:28:27,8338.64,534.61,259.4,77.7,260.2,81.1
06/22/2011 17:28:28,8339.66,535.63,260.6,77.5,259.2,81.6
06/22/2011 17:28:29,8340.64,536.61,260.4,77.5,259.8,81.6
06/22/2011 17:28:30,8341.66,537.63,260.6,77.5,261.2,81.8
06/22/2011 17:28:31,8342.66,538.63,260.4,77.5,261.2,81.8
06/22/2011 17:28:32,8343.66,539.63,260.9,77.6,260.6,82.2
06/22/2011 17:28:33,8344.64,540.61,260.8,77.5,260,82.4
06/22/2011 17:28:34,8345.66,541.63,258.4,77.5,260.2,82.4
06/22/2011 17:28:35,8346.66,542.63,259.2,77.6,260.3,82.3
06/22/2011 17:28:36,8347.71,543.67,261.4,77.6,261,82.3
06/22/2011 17:28:37,8348.69,544.66,261.3,77.5,260.8,82
06/22/2011 17:28:38,8349.67,545.64,260.9,77.5,261.3,82.1
06/22/2011 17:28:39,8350.67,546.64,261,77.5,261.2,82.1
06/22/2011 17:28:40,8351.71,547.67,260.6,77.6,260.7,82.2
06/22/2011 17:28:41,8352.71,548.67,260.4,77.6,260.7,82.2
06/22/2011 17:28:42,8353.71,549.67,260.2,77.8,258.1,82.3
06/22/2011 17:28:43,8354.69,550.66,260.7,77.8,260.5,82.1
06/22/2011 17:28:44,8355.67,551.64,261,77.8,260.4,82.1
06/22/2011 17:28:45,8356.69,552.66,259.3,77.7,260.2,81.4
06/22/2011 17:28:46,8357.69,553.66,260.9,77.7,262.2,81.4
06/22/2011 17:28:47,8358.71,554.67,260.2,77.6,261.5,81.9
06/22/2011 17:28:48,8359.66,555.63,261,77.6,259.4,82
06/22/2011 17:28:49,8360.67,556.64,261.3,77.6,260.8,82
06/22/2011 17:28:50,8361.67,557.64,260.7,77.4,260.6,82.1
06/22/2011 17:28:51,8362.72,558.69,260.3,77.4,260.5,82.1
06/22/2011 17:28:52,8363.69,559.66,260.6,77.4,260.8,82.2
06/22/2011 17:28:53,8364.68,560.64,261.4,77.5,260.3,82.5
06/22/2011 17:28:54,8365.66,561.63,260.1,77.5,261,82.5
06/22/2011 17:28:55,8366.66,562.63,261.1,77.5,261.4,81.9
06/22/2011 17:28:56,8367.72,563.69,261,77.5,258.8,81.9
06/22/2011 17:28:57,8368.72,564.69,260.5,77.4,258.6,81.8
06/22/2011 17:28:58,8369.71,565.67,260.4,77.7,260.9,81.8
06/22/2011 17:28:59,8370.69,566.66,260.2,77.7,261.1,81.8
06/22/2011 17:29:00,8371.71,567.67,260.8,77.7,259.8,81.6
06/22/2011 17:29:01,8372.75,568.72,260.9,77.7,261.5,81.6
06/22/2011 17:29:02,8373.74,569.71,261.3,77.8,259.7,81.8
06/22/2011 17:29:03,8374.72,570.69,260.6,78,260.6,81.8
06/22/2011 17:29:04,8375.72,571.69,260,78,259.9,81.8
06/22/2011 17:29:05,8376.74,572.71,261,77.8,260.6,81.8
06/22/2011 17:29:06,8377.75,573.72,260.5,77.8,259.4,81.8
06/22/2011 17:29:07,8378.72,574.69,261.2,77.9,259.1,81.8
06/22/2011 17:29:08,8379.72,575.69,260.7,77.7,261.1,81.7
06/22/2011 17:29:09,8380.72,576.69,259.5,77.7,261.5,81.7
06/22/2011 17:29:10,8381.75,577.72,259.5,77.4,261.3,81.6
06/22/2011 17:29:11,8382.75,578.72,261.7,77.4,260.8,81.6
06/22/2011 17:29:12,8383.74,579.71,260.1,77.2,260.9,82
06/22/2011 17:29:13,8384.74,580.71,259.2,77.2,260.8,82.1
06/22/2011 17:29:14,8385.72,581.69,259.4,77.2,260.2,82.1
06/22/2011 17:29:15,8386.75,582.72,261.1,76.7,260.3,81.7
06/22/2011 17:29:16,8387.77,583.74,260.8,76.7,261.3,81.7
06/22/2011 17:29:17,8388.74,584.71,260.1,76.8,260.3,81.6
06/22/2011 17:29:18,8389.85,585.82,260.2,76.9,260.3,81.6
06/22/2011 17:29:19,8390.74,586.71,260.8,76.9,260.9,81.6
06/22/2011 17:29:20,8391.82,587.78,261.4,76.7,261.1,81.6
06/22/2011 17:29:21,8392.9,588.86,260.6,76.7,260.5,81.4
06/22/2011 17:29:22,8393.8,589.77,260.6,76.5,260.5,81.4
06/22/2011 17:29:23,8394.82,590.78,261.3,76.5,260.9,81
06/22/2011 17:29:24,8395.83,591.8,261.5,76.5,260.5,81
06/22/2011 17:29:25,8396.85,592.82,260,76.5,260.3,81.4
06/22/2011 17:29:26,8397.85,593.82,260.4,76.5,260.7,81.8
06/22/2011 17:29:27,8398.85,594.82,260.5,76.8,260.3,81.8
06/22/2011 17:29:28,8399.94,595.91,261.3,77,259.7,82.3
06/22/2011 17:29:29,8400.85,596.82,261.5,77,258.1,82.3
06/22/2011 17:29:30,8401.9,597.86,260.3,76.9,260.5,82.5
06/22/2011 17:29:31,8402.86,598.83,260.2,76.9,257.8,83.1
06/22/2011 17:29:32,8403.86,599.83,260.5,77,258.5,83.1
06/22/2011 17:29:33,8404.96,600.93,260.6,76.9,261.5,83.8
06/22/2011 17:29:34,8405.86,601.83,260.2,76.9,261.3,83.8
06/22/2011 17:29:35,8406.85,602.82,261,76.9,260.7,84.3
06/22/2011 17:29:36,8407.85,603.82,260.8,76.9,260.8,83.9
06/22/2011 17:29:37,8408.86,604.83,260.5,77.1,260.6,83.9
06/22/2011 17:29:38,8409.86,605.83,261.3,77.1,260.2,84
06/22/2011 17:29:39,8410.88,606.85,260.6,77.1,260.9,84
06/22/2011 17:29:40,8411.85,607.82,258.8,77.1,261.1,84.2
06/22/2011 17:29:41,8412.88,608.85,258.7,77.1,260.4,84.1
06/22/2011 17:29:42,8413.88,609.85,260.5,76.8,259.9,84.1
06/22/2011 17:29:43,8414.88,610.85,261.1,76.8,261.5,83.7
06/22/2011 17:29:44,8415.91,611.88,260.6,76.7,260.7,83.7
06/22/2011 17:29:45,8416.9,612.86,260.7,76.7,260,83.1
06/22/2011 17:29:46,8417.9,613.86,260.6,76.7,260.6,82.4
06/22/2011 17:29:47,8418.9,614.86,260.8,76.4,260.3,82.4
06/22/2011 17:29:48,8419.9,615.86,258.9,76.4,260,82
06/22/2011 17:29:49,8420.91,616.88,261.1,76.6,260.1,82
06/22/2011 17:29:50,8421.9,617.86,261.5,76.3,260.8,81.4
06/22/2011 17:29:51,8422.9,618.86,261.4,76.3,260.7,81
06/22/2011 17:29:52,8423.9,619.86,261,76.1,261.1,81
06/22/2011 17:29:53,8424.93,620.9,260.6,76.1,260.9,80.7
06/22/2011 17:29:54,8425.91,621.88,260.7,75.7,260.9,80.7
06/22/2011 17:29:55,8426.9,622.86,260.4,75.8,260.8,79.9
06/22/2011 17:29:56,8427.91,623.88,261.2,75.8,260.6,79.9
06/22/2011 17:29:57,8428.9,624.86,260.9,75.7,260.6,79.9
06/22/2011 17:29:58,8429.94,625.91,260.8,75.7,258.4,79.7
06/22/2011 17:29:59,8430.93,626.9,260.1,75.5,257.4,79.7
06/22/2011 17:30:00,8431.91,627.88,259.5,75.2,260.8,80
06/22/2011 17:30:01,8432.9,628.86,261.2,75.2,260.7,80.9
06/22/2011 17:30:02,8433.91,629.88,261.4,75,260.3,80.9
06/22/2011 17:30:03,8434.94,630.91,260.9,75,261.2,81.6
06/22/2011 17:30:04,8435.93,631.9,260.1,75,261,81.6
06/22/2011 17:30:05,8436.91,632.88,260.3,74.6,260.8,82
06/22/2011 17:30:06,8437.93,633.9,259.4,74.6,260.7,82.2
06/22/2011 17:30:07,8438.93,634.9,259.8,74.7,260.8,82.2
06/22/2011 17:30:08,8439.93,635.9,261,74.7,260.4,82.1
06/22/2011 17:30:09,8440.91,636.88,260.6,74.7,260.6,82.1
06/22/2011 17:30:10,8441.91,637.88,260.7,74.9,260.8,81.7
06/22/2011 17:30:11,8442.91,638.88,261.5,74.9,260.5,82.4
06/22/2011 17:30:12,8443.91,639.88,260.7,74.8,260.1,82.4
06/22/2011 17:30:13,8444.91,640.88,260,74.8,260.5,81.8
06/22/2011 17:30:14,8445.91,641.88,259,75.1,258.4,81.8
06/22/2011 17:30:15,8446.9,642.87,260.7,75.2,260.9,81.5
06/22/2011 17:30:16,8447.93,643.9,262.4,75.2,261.1,81.1
06/22/2011 17:30:17,8448.93,644.9,260.5,75.3,260.6,81.1
06/22/2011 17:30:18,8449.91,645.88,260.2,75.3,260.2,80.1
06/22/2011 17:30:19,8450.88,646.85,261.2,75.2,260.5,80.1
06/22/2011 17:30:20,8451.87,647.83,260.7,75.3,260.8,79.6
06/22/2011 17:30:21,8452.87,648.83,259.6,75.3,260.9,79.1
06/22/2011 17:30:22,8453.91,649.88,260.9,75.3,259.1,79.1
06/22/2011 17:30:23,8454.91,650.88,261,75.3,260.8,78.9
06/22/2011 17:30:24,8455.9,651.87,260.6,75.3,260.6,78.9
06/22/2011 17:30:25,8456.9,652.87,259.6,75.4,257.6,78.3
06/22/2011 17:30:26,8457.9,653.87,261.2,75.4,261.2,79
06/22/2011 17:30:27,8458.91,654.88,261.3,75.3,260.5,79
06/22/2011 17:30:28,8459.88,655.85,260.8,75.3,260.8,78.5
06/22/2011 17:30:29,8460.88,656.85,258.5,75.2,260.2,78.5
06/22/2011 17:30:30,8461.9,657.87,259.8,75.2,260.4,78.5
06/22/2011 17:30:31,8462.9,658.87,261,75.2,260.8,78.1
06/22/2011 17:30:32,8463.88,659.85,260.4,75.1,260.8,78.1
06/22/2011 17:30:33,8464.87,660.83,261.4,75.1,261,77.8
06/22/2011 17:30:34,8465.88,661.85,261.5,75,260.3,77.8
06/22/2011 17:30:35,8466.88,662.85,260.3,74.8,260.1,77.7
06/22/2011 17:30:36,8467.9,663.87,260.8,74.8,260.4,77.5
06/22/2011 17:30:37,8468.88,664.85,260.2,74.9,260.6,77.5
06/22/2011 17:30:38,8469.88,665.85,260.7,74.9,260.9,77.4
06/22/2011 17:30:39,8470.87,666.84,261.1,74.8,260.8,77.4
06/22/2011 17:30:40,8471.9,667.87,259.1,74.7,260.9,77.4
06/22/2011 17:30:41,8472.9,668.87,261.4,74.7,260.7,78
06/22/2011 17:30:42,8473.88,669.85,260.6,74.4,260.7,78
06/22/2011 17:30:43,8474.88,670.85,260.8,74.4,260.7,78.2
06/22/2011 17:30:44,8475.87,671.84,261,74.4,260.3,78.2
06/22/2011 17:30:45,8476.9,672.87,261.2,74.2,260.5,78.3
06/22/2011 17:30:46,8477.85,673.82,260.7,74.2,260.6,78.6
06/22/2011 17:30:47,8478.84,674.8,260.2,73.8,260.7,78.6
06/22/2011 17:30:48,8479.85,675.82,260,73.8,260.8,78.7
06/22/2011 17:30:49,8480.84,676.8,260.4,74,261,78.7
06/22/2011 17:30:50,8481.9,677.87,260.4,74,260.4,78.7
06/22/2011 17:30:51,8482.88,678.85,260.9,74,260.9,78.4
06/22/2011 17:30:52,8483.9,679.87,261.2,74.1,260.5,78.4
06/22/2011 17:30:53,8484.9,680.87,260.7,74.1,260.4,78.1
06/22/2011 17:30:54,8486.01,681.98,260.4,74.1,260.6,77.8
06/22/2011 17:30:55,8487.01,682.98,261,74.2,260.6,77.8
06/22/2011 17:30:56,8487.99,683.96,260.9,74.2,260.5,77.5
06/22/2011 17:30:57,8488.99,684.96,259.8,74.5,260.4,77.5
06/22/2011 17:30:58,8490.09,686.05,260.5,74.9,260.7,77.2
06/22/2011 17:30:59,8490.99,686.96,261.1,74.9,260.9,76.6
06/22/2011 17:31:00,8492.06,688.02,260.9,74.9,261.3,76.6
06/22/2011 17:31:01,8492.99,688.96,261,74.9,260.2,76
06/22/2011 17:31:02,8493.99,689.96,260.4,75,260.1,76
06/22/2011 17:31:03,8495.1,691.07,260.1,75.3,260.9,75.6
06/22/2011 17:31:04,8496.01,691.98,260.4,75.3,260.7,75.7
06/22/2011 17:31:05,8497.07,693.04,261.4,75,260.4,75.7
06/22/2011 17:31:06,8498.03,693.99,260.7,75,260.4,75.3
06/22/2011 17:31:07,8499.01,694.98,260.4,75.6,260.7,75.3
06/22/2011 17:31:08,8500.12,696.09,260.9,75.7,260.8,75.4
06/22/2011 17:31:09,8501.03,696.99,261.2,75.7,261,75.8
06/22/2011 17:31:10,8502.04,698.01,261.5,75.5,260.6,75.8
06/22/2011 17:31:11,8503.04,699.01,260.7,75.5,260.3,76.6
06/22/2011 17:31:12,8504.03,699.99,261,75.5,261,76.6
06/22/2011 17:31:13,8505.15,701.12,260.6,75.4,261.6,77.3
06/22/2011 17:31:14,8506.07,702.04,260.3,75.4,260.1,77.5
06/22/2011 17:31:15,8507.07,703.04,260.8,75.3,261.2,77.5
06/22/2011 17:31:16,8508.06,704.02,260.3,75.3,260.5,77.6
06/22/2011 17:31:17,8509.06,705.02,260.7,75.2,260.6,77.6
06/22/2011 17:31:18,8510.06,706.02,260.7,75.2,260.7,77.8
06/22/2011 17:31:19,8511.09,707.06,261.1,75.4,260.5,78.2
06/22/2011 17:31:20,8512.09,708.06,260.3,75.4,261,78.2
06/22/2011 17:31:21,8513.09,709.06,259.9,75.4,260.4,77.9
06/22/2011 17:31:23,8514.18,710.15,259.5,75.4,260.9,78.1
06/22/2011 17:31:23,8515.09,711.06,260.8,75.4,261,78.1
06/22/2011 17:31:24,8516.12,712.09,260.9,74.7,260.5,78.1
06/22/2011 17:31:25,8517.12,713.09,261.2,74.7,260.2,78.1
06/22/2011 17:31:26,8518.1,714.07,259.4,74.7,261,77.9
06/22/2011 17:31:27,8519.09,715.06,261.2,74.7,260.4,77.5
06/22/2011 17:31:28,8520.1,716.07,259.7,74.7,260.4,77.5
06/22/2011 17:31:29,8521.14,717.1,261.2,74.5,260.8,77
06/22/2011 17:31:30,8522.12,718.09,261,74.2,260.7,77
06/22/2011 17:31:31,8523.1,719.07,260.5,74.2,262,77
06/22/2011 17:31:32,8524.1,720.07,260.9,99,260.6,76.6
06/22/2011 17:31:33,8525.1,721.07,260.2,99,260.1,76.6
06/22/2011 17:31:34,8526.12,722.09,259.7,73.8,260.2,76.1
06/22/2011 17:31:35,8527.14,723.1,261.1,73.8,260.5,76.1
06/22/2011 17:31:36,8528.1,724.07,261.1,73.5,260.4,75.6
06/22/2011 17:31:37,8529.12,725.09,260.9,73.5,260.6,75.5
06/22/2011 17:31:38,8530.12,726.09,261,73.3,260.5,75.5
06/22/2011 17:31:40,8531.15,727.12,260.6,73.3,260.4,75.3
06/22/2011 17:31:40,8532.15,728.12,260.5,73.3,263.1,75.3
06/22/2011 17:31:41,8533.14,729.1,262.6,73.6,260.9,75.4
06/22/2011 17:31:42,8534.15,730.12,260.9,73.6,260.2,75.2
06/22/2011 17:31:43,8535.14,731.1,259.3,99,260.4,75.2
06/22/2011 17:31:44,8536.15,732.12,261,99,260.6,74.6
06/22/2011 17:31:45,8537.14,733.1,260.7,73.6,260.4,74.6
06/22/2011 17:31:46,8538.15,734.12,260.5,73.7,260.6,74.5
06/22/2011 17:31:47,8539.14,735.1,260.1,99,260.5,73.6
06/22/2011 17:31:48,8540.15,736.12,258.4,99,260.2,73.6
06/22/2011 17:31:49,8541.12,737.09,260.9,72.4,260.7,73
06/22/2011 17:31:50,8542.14,738.1,260.7,72.4,260.6,73
06/22/2011 17:31:51,8543.14,739.1,260.8,72,260.5,72.8
06/22/2011 17:31:52,8544.15,740.12,261.1,72,260.5,72.6
06/22/2011 17:31:53,8545.14,741.1,260.4,72.1,261,72.6
06/22/2011 17:31:54,8546.14,742.1,260.3,72.1,260.8,72.8
06/22/2011 17:31:55,8547.12,743.09,260.4,72.6,260.6,72.8
06/22/2011 17:31:56,8548.14,744.1,260.7,72.6,260.7,73.1
06/22/2011 17:31:58,8549.17,745.13,260.5,72.5,260.3,72.9
06/22/2011 17:31:59,8550.17,746.13,261,72.6,260.8,72.9
06/22/2011 17:31:59,8551.15,747.12,261.1,72.6,260.7,72.6
06/22/2011 17:32:00,8552.14,748.1,260.3,72.5,260.4,72.6
06/22/2011 17:32:01,8553.15,749.12,258.3,72.5,261,72.5
06/22/2011 17:32:03,8554.17,750.13,260.4,72.4,261,72
06/22/2011 17:32:03,8555.15,751.12,260.7,72.4,260.4,72
06/22/2011 17:32:04,8556.14,752.1,260.9,72.6,260.5,71.8
06/22/2011 17:32:05,8557.15,753.12,260.9,72.6,260.8,71.8
06/22/2011 17:32:06,8558.15,754.12,260.7,72.5,260.7,72
06/22/2011 17:32:08,8559.18,755.15,261.5,72.6,261,72.6
06/22/2011 17:32:09,8560.15,756.12,260.4,72.6,260.4,72.6
06/22/2011 17:32:10,8561.17,757.13,259.9,72.7,260.4,72.7
06/22/2011 17:32:10,8562.15,758.12,260,72.7,260.6,72.7
06/22/2011 17:32:12,8563.15,759.12,261,72.4,260.6,72.4
06/22/2011 17:32:12,8564.15,760.12,259.8,72.4,260.2,72.4
06/22/2011 17:32:13,8565.14,761.1,260.6,72.3,260.6,72.4
06/22/2011 17:32:14,8566.15,762.12,261.1,72.3,260.8,72.3
06/22/2011 17:32:16,8567.28,763.24,260.1,72.3,260.6,72.7
06/22/2011 17:32:17,8568.18,764.15,261,72.2,260.4,72.7
06/22/2011 17:32:18,8569.18,765.15,261.6,72.2,260.6,72.7
06/22/2011 17:32:19,8570.18,766.15,260.7,71.9,260.6,72.7
06/22/2011 17:32:20,8571.18,767.15,260.6,71.9,261,72.9
06/22/2011 17:32:21,8572.21,768.18,260.6,71.6,260.6,73.2
06/22/2011 17:32:22,8573.17,769.13,260.8,71.6,261.1,73.2
06/22/2011 17:32:22,8574.15,770.12,260.5,71.3,260.5,73.3
06/22/2011 17:32:24,8575.17,771.13,260.4,71.3,260.2,73.3
06/22/2011 17:32:25,8576.17,772.13,260.8,71.3,260.7,73.1
06/22/2011 17:32:26,8577.23,773.2,260.9,70.9,262.8,73.1
06/22/2011 17:32:27,8578.18,774.15,260.8,70.9,262.6,73.1
06/22/2011 17:32:28,8579.18,775.15,260.2,70.5,260.4,72.6
06/22/2011 17:32:29,8580.18,776.15,260.5,70.5,260.5,72.6
06/22/2011 17:32:30,8581.25,777.21,260.7,70.6,261,72.4
06/22/2011 17:32:31,8582.21,778.18,260.5,70.6,260.7,72.4
06/22/2011 17:32:32,8583.2,779.17,260.4,70.4,260.4,72.4
06/22/2011 17:32:33,8584.18,780.15,260.9,70.4,260.3,72.4
06/22/2011 17:32:34,8585.2,781.17,260.9,70.3,260.2,72.4
06/22/2011 17:32:35,8586.25,782.21,260.3,70.1,260.6,72.5
06/22/2011 17:32:36,8587.23,783.2,259.9,70.1,260.4,72.4
06/22/2011 17:32:37,8588.23,784.2,260.9,70.3,260.4,72.4
06/22/2011 17:32:38,8589.21,785.18,261.2,70.3,260.6,72.3
06/22/2011 17:32:39,8590.23,786.2,261.1,70.5,261.3,72.3
06/22/2011 17:32:40,8591.21,787.18,260.4,70.5,261.2,72.5
06/22/2011 17:32:41,8592.31,788.28,260.1,70.2,260.5,72.3
06/22/2011 17:32:42,8593.22,789.18,260.9,70.2,263.4,72.3
06/22/2011 17:32:43,8594.22,790.18,260.3,70.1,262.8,72.4
06/22/2011 17:32:44,8595.25,791.21,260.5,70.5,260.2,72.4
06/22/2011 17:32:45,8596.2,792.17,261.1,70.5,260.8,72.8
06/22/2011 17:32:46,8597.22,793.18,260.6,70.7,260.6,72.6
06/22/2011 17:32:47,8598.22,794.18,259.7,70.7,260.4,72.6
06/22/2011 17:32:48,8599.25,795.21,260.5,71,260.2,72.2
06/22/2011 17:32:49,8600.2,796.17,261,71,260.2,72.2
06/22/2011 17:32:50,8601.22,797.18,260.3,71.1,261.1,72.5
06/22/2011 17:32:51,8602.31,798.28,260.5,71.1,261.2,72.8
06/22/2011 17:32:52,8603.22,799.18,261,71.2,260.7,72.8
06/22/2011 17:32:53,8604.22,800.18,261.3,71.4,260.4,73.1
06/22/2011 17:32:54,8605.22,801.18,260.8,71.4,260.8,73.1
06/22/2011 17:32:55,8606.2,802.17,259.4,71.6,260.6,73
06/22/2011 17:32:56,8607.29,803.26,261.1,71.6,260.7,72.7
06/22/2011 17:32:57,8608.2,804.17,260.9,71.6,261.4,72.7
06/22/2011 17:32:58,8609.22,805.18,261.1,71.6,261.1,72.7
06/22/2011 17:32:59,8610.2,806.17,260.3,71.8,260.6,72.7
06/22/2011 17:33:00,8611.18,807.15,260.5,71.8,260.6,72.7
06/22/2011 17:33:01,8612.29,808.26,260.6,71.9,260.6,72.3
06/22/2011 17:33:02,8613.2,809.17,260.7,71.9,260.3,72.3
06/22/2011 17:33:03,8614.2,810.17,259.7,71.9,260.3,72.4
06/22/2011 17:33:04,8615.18,811.15,259.9,71.9,259.9,72.4
06/22/2011 17:33:05,8616.18,812.15,261.2,71.9,261.1,72.8
06/22/2011 17:33:06,8617.28,813.25,260.8,71.8,261.4,73.2
06/22/2011 17:33:07,8618.31,814.28,260.1,71.8,260.2,73.2
06/22/2011 17:33:08,8619.29,815.26,261.6,71.9,260.9,73.2
06/22/2011 17:33:09,8620.28,816.25,261.2,71.9,261,73.2
06/22/2011 17:33:10,8621.28,817.25,259.9,71.9,260.1,73.3
06/22/2011 17:33:11,8622.29,818.26,260.7,72,260.8,74.2
06/22/2011 17:33:12,8623.31,819.28,260.6,72,261.1,74.2
06/22/2011 17:33:13,8624.29,820.26,260,71.8,260.9,75.1
06/22/2011 17:33:14,8625.29,821.26,260.8,71.8,260.3,75.1
06/22/2011 17:33:15,8626.31,822.28,261.2,71.8,260.8,75.9
06/22/2011 17:33:16,8627.29,823.26,260.5,71.8,260.3,76.1
06/22/2011 17:33:17,8628.31,824.28,260.7,71.8,259.9,76.1
06/22/2011 17:33:18,8629.33,825.29,261.1,71.7,260.7,76.6
06/22/2011 17:33:19,8630.31,826.28,260.6,71.7,260.3,76.6
06/22/2011 17:33:20,8631.29,827.26,260.5,71.4,260.6,77.3
06/22/2011 17:33:21,8632.31,828.28,258.9,71.4,261.1,77.5
06/22/2011 17:33:22,8633.37,829.34,259,70.9,261.3,77.5
06/22/2011 17:33:23,8634.36,830.32,259.4,70.9,260.5,77.2
06/22/2011 17:33:24,8635.34,831.31,261.5,70.8,260.1,77.2
06/22/2011 17:33:25,8636.33,832.29,261.2,70.8,260.6,77.2
06/22/2011 17:33:26,8637.33,833.29,260.7,70.6,260.8,77.1
06/22/2011 17:33:27,8638.34,834.31,260.7,70.4,261.1,77.1
06/22/2011 17:33:28,8639.31,835.28,260.4,70.4,261,77.2
06/22/2011 17:33:29,8640.33,836.29,259.8,69.8,260.8,77.2
06/22/2011 17:33:30,8641.31,837.28,260.9,69.8,260.7,76.8
06/22/2011 17:33:31,8642.34,838.31,260.8,69.6,260.4,76.5
06/22/2011 17:33:32,8643.34,839.31,260.5,69.6,260.8,76.5
06/22/2011 17:33:33,8644.33,840.29,260.6,69.4,260.7,76.6
06/22/2011 17:33:34,8645.33,841.29,260.8,69.4,260.7,76.6
06/22/2011 17:33:35,8646.33,842.29,260.2,69.3,260.6,77
06/22/2011 17:33:36,8647.33,843.29,260.3,69,260.9,77.2
06/22/2011 17:33:37,8648.31,844.28,260.9,69,260.8,77.2
06/22/2011 17:33:38,8649.31,845.28,260.8,68.9,260.2,76.8
06/22/2011 17:33:39,8650.31,846.28,260.7,68.9,260.4,76.8
06/22/2011 17:33:40,8651.31,847.28,259.5,68.7,261.1,77
06/22/2011 17:33:41,8652.36,848.32,260.6,68.7,260.2,77.3
06/22/2011 17:33:42,8653.31,849.28,261,68.4,260,77.3
06/22/2011 17:33:43,8654.31,850.28,260.9,68.4,260.8,77.6
06/22/2011 17:33:44,8655.31,851.28,261.1,67.8,260.9,77.6
06/22/2011 17:33:45,8656.33,852.29,260.7,67.6,260.4,77.7
06/22/2011 17:33:46,8657.31,853.28,260.2,67.6,260.6,78
06/22/2011 17:33:47,8658.31,854.28,260.6,67.7,260.2,78
06/22/2011 17:33:48,8659.31,855.28,261,67.7,261,77.5
06/22/2011 17:33:49,8660.42,856.39,260.1,67.7,261.3,77.1
06/22/2011 17:33:50,8661.36,857.32,260.7,67.7,260.5,77.1
06/22/2011 17:33:51,8662.33,858.29,260.9,67.6,260.9,76.5
06/22/2011 17:33:52,8663.44,859.4,261,67.5,260.3,76.5
06/22/2011 17:33:53,8664.34,860.31,259.7,67.5,260.3,76.1
06/22/2011 17:33:54,8665.45,861.42,260,67.3,261,75.7
06/22/2011 17:33:55,8666.37,862.34,260.8,67.3,260.8,75.7
06/22/2011 17:33:56,8667.36,863.32,260.4,67.1,260.3,75
06/22/2011 17:33:57,8668.36,864.32,261.3,67.1,260.8,75
06/22/2011 17:33:58,8669.37,865.34,261.1,67.4,260.3,74.2
06/22/2011 17:33:59,8670.5,866.47,260.6,67.2,260.5,73.2
06/22/2011 17:34:00,8671.42,867.39,260,67.2,260.8,73.2
06/22/2011 17:34:01,8672.4,868.37,261,67.4,260.8,72.4
06/22/2011 17:34:02,8673.42,869.39,260.4,67.4,260.8,72.4
06/22/2011 17:34:03,8674.42,870.39,260.4,67.2,260.6,71.3
06/22/2011 17:34:04,8675.47,871.43,260.6,67.2,260.6,71.1
06/22/2011 17:34:05,8676.44,872.4,261.3,67,260.5,71.1
06/22/2011 17:34:06,8677.53,873.5,261,66.7,260.9,70.6
06/22/2011 17:34:07,8678.44,874.4,260,66.7,261.5,70.6
06/22/2011 17:34:08,8679.45,875.42,261.2,66.6,260.6,70.2
06/22/2011 17:34:09,8680.44,876.4,261.3,66.6,260.7,69.3
06/22/2011 17:34:10,8681.44,877.4,260.8,66.4,261,69.3
06/22/2011 17:34:11,8682.42,878.39,260.2,66.4,260.8,69.3
06/22/2011 17:34:12,8683.47,879.43,260.9,66.4,260.8,69.3
06/22/2011 17:34:13,8684.55,880.51,260.6,66.4,260.6,69.2
06/22/2011 17:34:14,8685.47,881.43,260.4,66.4,260.4,69.2
06/22/2011 17:34:15,8686.45,882.42,260.6,66.1,260.4,69.2
06/22/2011 17:34:16,8687.45,883.42,259.8,66.1,260.8,69.2
06/22/2011 17:34:17,8688.45,884.42,261.1,66,260.6,69.2
06/22/2011 17:34:18,8689.45,885.42,260.9,66,258.8,69
06/22/2011 17:34:19,8690.45,886.42,260.2,65.8,259.7,69
06/22/2011 17:34:20,8691.44,887.4,260.4,65.8,261.6,69
06/22/2011 17:34:21,8692.44,888.4,261.3,65.6,261.1,69.4
06/22/2011 17:34:22,8693.44,889.4,261,65.3,260.1,69.4
06/22/2011 17:34:23,8694.45,890.42,260.4,65.3,261.4,69.9
06/22/2011 17:34:24,8695.41,891.37,260.7,65.2,260.3,70.3
06/22/2011 17:34:25,8696.41,892.37,260.8,65.2,260.6,70.3
06/22/2011 17:34:26,8697.42,893.39,260.2,65.1,260.6,71
06/22/2011 17:34:27,8698.56,894.53,260,65.1,260.3,71
06/22/2011 17:34:28,8699.5,895.47,260.6,65,260.2,71
06/22/2011 17:34:29,8700.47,896.44,260.8,65.1,260.7,70.7
06/22/2011 17:34:30,8701.47,897.44,261.3,65.1,259.5,70.7
06/22/2011 17:34:31,8702.45,898.42,260.7,65,260.2,70.8
06/22/2011 17:34:32,8703.58,899.54,259.8,65,260.8,70.9
06/22/2011 17:34:33,8704.5,900.47,261,64.9,261.1,70.9
06/22/2011 17:34:34,8705.48,901.45,261.2,64.9,260.1,70.9
06/22/2011 17:34:35,8706.48,902.45,260.8,64.9,260.4,70.9
06/22/2011 17:34:36,8707.48,903.45,260.7,64.9,260.8,70.7
06/22/2011 17:34:37,8708.59,904.56,260.5,65,260.8,70.4
06/22/2011 17:34:38,8709.53,905.5,260.3,65.1,260.6,70.4
06/22/2011 17:34:39,8710.51,906.48,260.2,65.1,260.4,69.5
06/22/2011 17:34:40,8711.51,907.48,260.8,65.5,260.8,69.5
06/22/2011 17:34:41,8712.5,908.47,260,65.5,260.9,68.9
06/22/2011 17:34:42,8713.53,909.5,260.3,65.6,260.6,68.3
06/22/2011 17:34:43,8714.5,910.47,260.8,65.6,260.2,68.3
06/22/2011 17:34:44,8715.5,911.47,261.4,65.4,259.7,68.1
06/22/2011 17:34:45,8716.5,912.47,260.4,65.3,261.5,68.1
06/22/2011 17:34:46,8717.48,913.45,260.6,65.3,261.2,67.8
06/22/2011 17:34:47,8718.48,914.45,260.4,65.2,260.9,67.3
06/22/2011 17:34:48,8719.48,915.45,261.2,65.2,260.6,67.3
06/22/2011 17:34:49,8720.48,916.45,260.8,65,260.4,67.2
06/22/2011 17:34:50,8721.48,917.45,260.8,65,260.6,67.2
06/22/2011 17:34:51,8722.52,918.48,260.9,65.1,261.2,66.8
06/22/2011 17:34:52,8723.59,919.56,261.2,65.1,261.2,66.8
06/22/2011 17:34:53,8724.5,920.47,260.3,65.1,260.4,66.8
06/22/2011 17:34:54,8725.48,921.45,259.6,64.9,259.9,66.6
06/22/2011 17:34:55,8726.5,922.47,260.5,64.9,261,66.6
06/22/2011 17:34:56,8727.52,923.48,259.7,64.7,260.7,67
06/22/2011 17:34:57,8728.48,924.45,260.3,64.7,260.3,66.9
06/22/2011 17:34:58,8729.47,925.44,260.9,64.5,260.5,66.9
06/22/2011 17:34:59,8730.48,926.45,261,64.5,261,66.7
06/22/2011 17:35:00,8731.55,927.51,259.4,64.5,261.2,66.7
06/22/2011 17:35:01,8732.52,928.48,259.3,64.8,260.4,66.5
06/22/2011 17:35:02,8733.53,929.5,259,64.8,260.5,66.5
06/22/2011 17:35:03,8734.52,930.48,259.4,65.3,260.7,66.5
06/22/2011 17:35:04,8735.53,931.5,261.1,65.3,261.4,66.6
06/22/2011 17:35:05,8736.53,932.5,260.8,65.5,260.6,66.6
06/22/2011 17:35:06,8737.52,933.48,261.2,65.5,259.7,67
06/22/2011 17:35:07,8738.52,934.48,261.2,65.8,260.2,67.7
06/22/2011 17:35:08,8739.52,935.48,260.6,65.9,260.8,67.7
06/22/2011 17:35:09,8740.55,936.51,260.2,65.9,260.4,68.1
06/22/2011 17:35:10,8741.53,937.5,260.5,66.2,260.2,68.1
06/22/2011 17:35:11,8742.52,938.48,260.9,66.2,260.7,68.8
06/22/2011 17:35:12,8743.52,939.48,260.6,66.4,261.2,69.2
06/22/2011 17:35:13,8744.53,940.5,260.8,66.4,260.3,69.2
06/22/2011 17:35:14,8745.53,941.5,260.3,66.4,260.9,69.6
06/22/2011 17:35:15,8746.63,942.59,260.7,66.8,261.5,69.9
06/22/2011 17:35:16,8747.52,943.48,259.9,66.8,260.9,69.9
06/22/2011 17:35:17,8748.53,944.5,261.1,66.7,260.3,70.6
06/22/2011 17:35:18,8749.55,945.51,260.4,66.7,260.2,70.6
06/22/2011 17:35:19,8750.53,946.5,260.8,66.7,260.7,70.9
06/22/2011 17:35:20,8751.64,947.61,261.2,66.7,261.1,71.4
06/22/2011 17:35:21,8752.55,948.51,260.5,66.4,261,71.4
06/22/2011 17:35:22,8753.66,949.62,261.1,66.3,260.8,71.2
06/22/2011 17:35:23,8754.58,950.55,260.6,66.3,260.6,71.2
06/22/2011 17:35:24,8755.56,951.53,260.9,66.2,260.5,70.8
06/22/2011 17:35:25,8756.56,952.53,261.1,66.2,260.7,70.9
06/22/2011 17:35:26,8757.55,953.51,260.4,66,261.7,70.9
06/22/2011 17:35:27,8758.59,954.56,260.2,66,259.9,71
06/22/2011 17:35:28,8759.59,955.56,261,65.8,260.8,71
06/22/2011 17:35:29,8760.69,956.66,260.8,65.6,261.1,71.7
06/22/2011 17:35:30,8761.59,957.56,259.5,65.6,260.4,72.5
06/22/2011 17:35:31,8762.61,958.58,260.8,65.5,260.5,72.5
06/22/2011 17:35:32,8763.63,959.59,261.3,65.5,260.9,73.3
06/22/2011 17:35:33,8764.61,960.58,260.9,65.4,261,73.3
06/22/2011 17:35:34,8765.63,961.59,260.5,65.4,260.7,73.7
06/22/2011 17:35:35,8766.61,962.58,261.8,65.2,261.3,74.5
06/22/2011 17:35:36,8767.72,963.69,259.1,65,260.9,74.5
06/22/2011 17:35:37,8768.69,964.66,260.9,65,260.6,74.4
06/22/2011 17:35:38,8769.64,965.61,261.4,64.9,260.6,74.4
06/22/2011 17:35:39,8770.66,966.62,260.8,64.9,260.2,74.6
06/22/2011 17:35:40,8771.64,967.61,260.5,64.6,260.4,74.9
06/22/2011 17:35:41,8772.69,968.66,260.5,64.6,260.1,74.9
06/22/2011 17:35:42,8773.67,969.64,260.7,64.6,260.9,74.7
06/22/2011 17:35:43,8774.77,970.73,260.2,64.5,261.7,74.7
06/22/2011 17:35:44,8775.67,971.64,261.3,64.5,260.6,74.7
06/22/2011 17:35:45,8776.67,972.64,261.4,64.7,260.8,74.1
06/22/2011 17:35:46,8777.69,973.66,261.1,64.7,260.5,74.1
06/22/2011 17:35:47,8778.67,974.64,260.4,64.9,260.2,73.5
06/22/2011 17:35:48,8779.77,975.73,260.5,64.9,261,73
06/22/2011 17:35:49,8780.66,976.62,261.1,65.1,260.8,73
06/22/2011 17:35:50,8781.67,977.64,260.8,65.1,260.5,72.6
06/22/2011 17:35:51,8782.69,978.66,260.7,65.2,260.6,72.6
06/22/2011 17:35:52,8783.67,979.64,257.4,65.5,260.7,71.9
06/22/2011 17:35:53,8784.77,980.73,260.9,65.5,260.7,71.5
06/22/2011 17:35:54,8785.67,981.64,261,65.7,260.7,71.5
06/22/2011 17:35:55,8786.67,982.64,261.2,65.7,260.6,71.6
06/22/2011 17:35:56,8787.69,983.66,258,65.8,260.7,71.6
06/22/2011 17:35:57,8788.67,984.64,258.5,65.8,260.6,71.4
06/22/2011 17:35:58,8789.69,985.66,260.4,66,260.4,71.3
06/22/2011 17:35:59,8790.66,986.62,260.7,66,260.3,71.3
06/22/2011 17:36:00,8791.66,987.62,260.7,66,260.1,71
06/22/2011 17:36:01,8792.66,988.62,260.4,66.1,260.8,71
06/22/2011 17:36:02,8793.66,989.62,261.5,66.1,261.4,70.7
06/22/2011 17:36:03,8794.75,990.72,261.1,65.9,261.1,70.6
06/22/2011 17:36:04,8795.66,991.62,261.2,65.9,260.2,70.6
06/22/2011 17:36:05,8796.72,992.69,260.5,65.4,260.6,70.4
06/22/2011 17:36:06,8797.7,993.67,260.6,65.4,260.4,70.4
06/22/2011 17:36:07,8798.69,994.66,260.8,65.3,261,69.9
06/22/2011 17:36:08,8799.7,995.67,261.5,64.9,261.5,69.6
06/22/2011 17:36:09,8800.69,996.66,260.9,64.9,260.6,69.6
06/22/2011 17:36:10,8801.7,997.67,259.9,64.7,260.4,69.6
06/22/2011 17:36:11,8802.67,998.64,260.5,64.7,260.5,69.6
06/22/2011 17:36:12,8803.67,999.64,260.6,64.3,260.8,69.5
06/22/2011 17:36:13,8804.64,1000.61,260.4,64.3,260.7,69.6
06/22/2011 17:36:14,8805.69,1001.66,261.3,64.2,261,69.6
06/22/2011 17:36:15,8806.77,1002.73,260.5,64.1,260.1,69.6
06/22/2011 17:36:16,8807.69,1003.66,260.7,64.1,260.4,69.6
06/22/2011 17:36:17,8808.67,1004.64,258.1,64.1,260.5,69.6
06/22/2011 17:36:18,8809.69,1005.66,260,64.1,260.4,70
06/22/2011 17:36:19,8810.7,1006.67,261.6,63.9,260.7,70
06/22/2011 17:36:20,8811.7,1007.67,261.7,63.9,261,70.6
06/22/2011 17:36:21,8812.69,1008.66,259.6,63.8,260.7,70.6
06/22/2011 17:36:22,8813.8,1009.77,260.3,64,260.8,70.8
06/22/2011 17:36:23,8814.69,1010.66,260.7,64,260.5,71.3
06/22/2011 17:36:24,8815.74,1011.7,261.4,64.1,260.2,71.3
06/22/2011 17:36:25,8816.72,1012.69,261.2,64.1,261,72
06/22/2011 17:36:26,8817.71,1013.67,260.5,64.1,260.5,72
06/22/2011 17:36:27,8818.71,1014.67,260,64.1,260.6,72.5
06/22/2011 17:36:28,8819.69,1015.66,260.8,64,261.2,72.3
06/22/2011 17:36:29,8820.75,1016.72,260.2,64.1,261.1,72.3
06/22/2011 17:36:30,8821.74,1017.7,258.9,64.1,260.1,72.5
06/22/2011 17:36:31,8822.83,1018.8,261.6,64.1,260.3,72.7
06/22/2011 17:36:32,8823.75,1019.72,261.4,64.1,260.4,72.7
06/22/2011 17:36:33,8824.72,1020.69,260.9,64.2,260.7,73.5
06/22/2011 17:36:34,8825.77,1021.74,260.5,64.2,260.8,73.5
06/22/2011 17:36:35,8826.72,1022.69,260.1,64.2,260.9,73.5
06/22/2011 17:36:36,8827.83,1023.8,261,64.3,260.9,73
06/22/2011 17:36:37,8828.74,1024.7,261,64.3,259.9,73
06/22/2011 17:36:38,8829.74,1025.7,260.4,64.5,260.7,73
06/22/2011 17:36:39,8830.74,1026.7,260.6,64.5,260.5,73
06/22/2011 17:36:40,8831.71,1027.67,260.7,64.9,260.7,73.3
06/22/2011 17:36:41,8832.81,1028.78,260.9,64.9,261.4,73.2
06/22/2011 17:36:42,8833.72,1029.69,260.8,65.2,261.2,73.2
06/22/2011 17:36:43,8834.75,1030.72,261.2,65.2,260.2,73.2
06/22/2011 17:36:44,8835.72,1031.69,261.3,65.6,260.3,73.2
06/22/2011 17:36:45,8836.72,1032.69,261,66.3,261,73.5
06/22/2011 17:36:46,8837.72,1033.69,261.2,66.3,260.8,73.9
06/22/2011 17:36:47,8838.72,1034.69,259.3,66.9,260.4,73.9
06/22/2011 17:36:48,8839.74,1035.7,260,66.9,260.8,74
06/22/2011 17:36:49,8840.74,1036.7,260.3,67.4,260.4,74
06/22/2011 17:36:50,8841.72,1037.69,260.4,67.4,260.7,74.2
06/22/2011 17:36:51,8842.74,1038.7,261,67.8,261.3,74.6
06/22/2011 17:36:52,8843.86,1039.83,261,67.9,260.3,74.6
06/22/2011 17:36:53,8844.8,1040.77,260.4,67.9,260.7,75
06/22/2011 17:36:54,8845.77,1041.74,260.5,68,260.6,75
06/22/2011 17:36:55,8846.77,1042.74,259.9,68,259.4,76
06/22/2011 17:36:56,8847.77,1043.74,260.6,67.9,261,76.3
06/22/2011 17:36:57,8848.82,1044.78,261.2,67.9,261.1,76.3
06/22/2011 17:36:58,8849.8,1045.77,260.5,67.6,260.3,76.6
06/22/2011 17:36:59,8850.88,1046.85,260.9,67.3,260.3,76.6
06/22/2011 17:37:00,8851.78,1047.75,261,67.3,260.7,76.9
06/22/2011 17:37:01,8852.78,1048.75,261.3,67,260.9,77.5
06/22/2011 17:37:02,8853.8,1049.77,260.4,67,260.2,77.5
06/22/2011 17:37:03,8854.78,1050.75,260.2,66.6,260.2,78
06/22/2011 17:37:04,8855.78,1051.75,260.7,66.6,260.6,78
06/22/2011 17:37:05,8856.78,1052.75,260.9,66.4,261,78.8
06/22/2011 17:37:06,8857.8,1053.77,260.8,66.4,260.8,79.4
06/22/2011 17:37:07,8858.8,1054.77,261.4,66.1,260.4,79.4
06/22/2011 17:37:08,8859.8,1055.77,260.9,65.9,260.3,80
06/22/2011 17:37:09,8860.78,1056.75,260.2,65.9,260.1,80
06/22/2011 17:37:10,8861.77,1057.74,260.2,65.7,260.2,80.5
06/22/2011 17:37:11,8862.77,1058.74,261.2,65.7,261.1,80.7
06/22/2011 17:37:12,8863.78,1059.75,260.3,65.8,260.9,80.7
06/22/2011 17:37:13,8864.8,1060.77,260.2,65.8,260.7,81
06/22/2011 17:37:14,8865.75,1061.72,260.3,65.9,259.8,81
06/22/2011 17:37:15,8866.78,1062.75,261.2,65.9,260.7,81.7
06/22/2011 17:37:16,8867.78,1063.75,261.1,66.4,260.6,82.1
06/22/2011 17:37:17,8868.78,1064.75,259.7,67,261.1,82.1
06/22/2011 17:37:18,8869.75,1065.72,259.3,67,260.8,82.4
06/22/2011 17:37:19,8870.75,1066.72,260.7,67.7,260.7,82.4
06/22/2011 17:37:20,8871.74,1067.71,260.9,67.7,260.6,82.2
06/22/2011 17:37:21,8872.75,1068.72,260.3,68.4,260.6,81.9
06/22/2011 17:37:22,8873.78,1069.75,260.6,68.4,260.4,81.9
06/22/2011 17:37:23,8874.78,1070.75,260.4,69,260.5,81.3
06/22/2011 17:37:24,8875.74,1071.71,261.3,69,260.9,81.3
06/22/2011 17:37:25,8876.72,1072.69,261,69.6,260.8,80.7
06/22/2011 17:37:26,8877.72,1073.69,260.3,70,260.7,81
06/22/2011 17:37:27,8878.77,1074.74,260.3,70,261,81
06/22/2011 17:37:28,8879.75,1075.72,260.1,70.7,260.3,80.8
06/22/2011 17:37:29,8880.74,1076.71,260.8,70.7,260.1,80.8
06/22/2011 17:37:30,8881.72,1077.69,260.4,71.1,260.7,80.6
06/22/2011 17:37:31,8882.74,1078.71,261.1,71.1,261.2,80.5
06/22/2011 17:37:32,8883.75,1079.72,261.1,71.5,260.2,80.5
06/22/2011 17:37:33,8884.72,1080.69,260.8,71.5,260.6,80.7
06/22/2011 17:37:34,8885.71,1081.67,259.5,71.7,260.7,80.7
06/22/2011 17:37:35,8886.71,1082.67,261,72.1,260.5,80.3
06/22/2011 17:37:36,8887.71,1083.67,259,72.1,260.7,80.1
06/22/2011 17:37:37,8888.69,1084.66,258.6,71.8,261.6,80.1
06/22/2011 17:37:38,8889.68,1085.64,260.7,71.8,260.8,79.3
06/22/2011 17:37:39,8890.68,1086.64,261.5,71.5,260.7,79.3
06/22/2011 17:37:40,8891.68,1087.64,261.1,71.5,260.7,78.4
06/22/2011 17:37:41,8892.72,1088.69,260.8,71.1,260.7,77.7
06/22/2011 17:37:42,8893.79,1089.75,259.9,70.9,260.8,77.7
06/22/2011 17:37:43,8894.71,1090.67,260.7,70.9,260.2,76.7
06/22/2011 17:37:44,8895.68,1091.64,260.5,70.5,260.8,76.7
06/22/2011 17:37:45,8896.69,1092.66,260.6,70.5,260.9,76.1
06/22/2011 17:37:46,8897.68,1093.64,260.7,70.3,260.7,75.6
06/22/2011 17:37:47,8898.68,1094.64,260.8,70.3,260.8,75.6
06/22/2011 17:37:48,8899.71,1095.67,260.9,70.1,260.7,75
06/22/2011 17:37:49,8900.69,1096.66,261.5,70.1,260.5,75
06/22/2011 17:37:50,8901.69,1097.66,260.7,70,261.3,74.4
06/22/2011 17:37:51,8902.68,1098.64,259.3,69.6,260.7,74
06/22/2011 17:37:52,8903.68,1099.64,261.5,69.6,260.1,74
06/22/2011 17:37:53,8904.68,1100.64,260.4,68.9,260.6,74
06/22/2011 17:37:54,8905.69,1101.66,259.2,68.9,261.2,74
06/22/2011 17:37:55,8906.68,1102.64,258.2,69.1,260.7,74.5
06/22/2011 17:37:56,8907.68,1103.64,261.3,69.1,260.8,75.3
06/22/2011 17:37:57,8908.68,1104.64,260.4,68.9,260.6,75.3
06/22/2011 17:37:58,8909.68,1105.64,261.1,68.9,260.4,76.1
06/22/2011 17:37:59,8910.69,1106.66,261,69,260.4,76.1
06/22/2011 17:38:00,8911.68,1107.64,260.8,68.9,260.9,76.1
06/22/2011 17:38:01,8912.66,1108.63,260.5,68.9,260.9,76.8
06/22/2011 17:38:02,8913.68,1109.64,260,69,260.9,76.8
06/22/2011 17:38:03,8914.69,1110.66,260.2,69,260.1,77.3
06/22/2011 17:38:04,8915.69,1111.66,260.3,69,260.1,77.3
06/22/2011 17:38:05,8916.69,1112.66,260,69,260.5,77.3
06/22/2011 17:38:06,8917.69,1113.66,261.5,69.1,260.6,77.7
06/22/2011 17:38:07,8918.69,1114.66,262.2,69.1,260.4,77.7
06/22/2011 17:38:08,8919.72,1115.69,260.6,69.3,261,77.9
06/22/2011 17:38:09,8920.69,1116.66,260.3,69.7,260.7,77.9
06/22/2011 17:38:10,8921.68,1117.64,259.8,69.7,260.5,78.2
06/22/2011 17:38:11,8922.68,1118.64,260.9,70,260.7,77.4
06/22/2011 17:38:12,8923.69,1119.66,260.8,70,261.3,77.4
06/22/2011 17:38:13,8924.68,1120.64,260.7,69.8,261,77.3
06/22/2011 17:38:14,8925.66,1121.63,261,69.8,260.5,77.3
06/22/2011 17:38:15,8926.68,1122.64,259.5,70.1,260,76.9
06/22/2011 17:38:16,8927.68,1123.64,259.5,70.1,260.7,77.5
06/22/2011 17:38:17,8928.69,1124.66,260.9,70.2,260.8,77.5
06/22/2011 17:38:18,8929.69,1125.66,260.9,70.5,260.3,77.4
06/22/2011 17:38:19,8930.68,1126.64,261.1,70.5,260.6,77.4
06/22/2011 17:38:20,8931.69,1127.66,260.5,70.5,260.2,77.6
06/22/2011 17:38:21,8932.69,1128.66,259.7,70.5,261,78.1
06/22/2011 17:38:22,8933.68,1129.64,260.4,70.4,260.7,78.1
06/22/2011 17:38:23,8934.68,1130.64,260.2,70.4,260.1,78.2
06/22/2011 17:38:24,8935.68,1131.64,260.8,70.4,259.5,78.2
06/22/2011 17:38:25,8936.68,1132.64,264.7,70.4,261.3,78.5
06/22/2011 17:38:26,8937.71,1133.68,260.6,70.4,261.2,78.6
06/22/2011 17:38:27,8938.71,1134.68,260.9,70.1,260.8,78.6
06/22/2011 17:38:28,8939.71,1135.68,260.5,70.1,260.4,79.5
06/22/2011 17:38:29,8940.82,1136.78,259.8,69.9,259.1,79.4
06/22/2011 17:38:30,8941.71,1137.68,260.5,69.9,261.3,79.4
06/22/2011 17:38:31,8942.77,1138.74,260.9,69.8,261.2,79.4
06/22/2011 17:38:32,8943.72,1139.69,260.4,69.8,261.1,79.4
06/22/2011 17:38:33,8944.72,1140.69,261.1,69.5,260.3,78.8
06/22/2011 17:38:34,8945.76,1141.72,261.4,69.5,262.3,78.7
06/22/2011 17:38:35,8946.74,1142.71,260.5,69.1,260,78.7
06/22/2011 17:38:36,8947.72,1143.69,260.5,68.6,260.4,78.3
06/22/2011 17:38:37,8948.72,1144.69,260.4,68.6,260.9,78.3
06/22/2011 17:38:38,8949.76,1145.72,260.6,68.5,260.6,78.3
06/22/2011 17:38:39,8950.76,1146.72,260.8,68.5,259.8,78.3
06/22/2011 17:38:40,8951.77,1147.74,261.5,68.6,260.5,78.3
06/22/2011 17:38:41,8952.74,1148.71,260.4,68.6,260.4,78.1
06/22/2011 17:38:42,8953.76,1149.72,259.8,68.5,261.2,78.1
06/22/2011 17:38:43,8954.77,1150.74,260.3,68.5,259.9,78
06/22/2011 17:38:44,8955.79,1151.75,261.2,68.3,261.1,78.2
06/22/2011 17:38:45,8956.77,1152.74,260.8,68.3,261.8,78.2
06/22/2011 17:38:46,8957.76,1153.72,260.4,68.3,260.7,78.2
06/22/2011 17:38:47,8958.77,1154.74,260.9,68.3,260.8,78.2
06/22/2011 17:38:48,8959.8,1155.77,260.8,68.3,260.1,78.9
06/22/2011 17:38:49,8960.79,1156.75,260.5,68.6,260.8,79.9
06/22/2011 17:38:50,8961.8,1157.77,260.5,68.6,260.7,79.9
06/22/2011 17:38:51,8962.8,1158.77,260.4,68.7,261.2,80.5
06/22/2011 17:38:52,8963.93,1159.89,261,68.8,260.8,80.5
06/22/2011 17:38:53,8964.85,1160.82,260.8,68.8,260.6,81
06/22/2011 17:38:54,8965.83,1161.8,260.7,68.9,260.7,81.2
06/22/2011 17:38:55,8966.83,1162.8,258.5,68.9,260.6,81.2
06/22/2011 17:38:56,8967.83,1163.8,261.7,68.9,260.7,80.9
06/22/2011 17:38:57,8968.85,1164.82,261.5,68.9,260.6,80.9
06/22/2011 17:38:58,8969.85,1165.82,260.6,68.8,260.6,80.7
06/22/2011 17:38:59,8970.83,1166.8,259.8,68.8,260.1,80.7
06/22/2011 17:39:00,8971.83,1167.8,260.9,68.7,261,80.7
06/22/2011 17:39:01,8972.85,1168.82,261.1,68.8,260.5,81.1
06/22/2011 17:39:02,8973.85,1169.82,259.9,68.8,260.4,81.1
06/22/2011 17:39:03,8974.85,1170.82,261,68.7,261,81.8
06/22/2011 17:39:04,8975.83,1171.8,260.8,68.7,260.8,81.5
06/22/2011 17:39:05,8976.85,1172.82,260.8,68.6,260.7,81.5
06/22/2011 17:39:06,8977.85,1173.82,259.6,68.6,260,81.2
06/22/2011 17:39:07,8978.87,1174.83,260.5,68.4,261,81.2
06/22/2011 17:39:08,8979.82,1175.79,260.9,68.4,260.9,80.9
06/22/2011 17:39:09,8980.8,1176.77,260.8,68.5,260.5,80.6
06/22/2011 17:39:10,8981.8,1177.77,260.9,68.7,260.5,80.6
06/22/2011 17:39:11,8982.82,1178.79,260.3,68.7,260.6,80.5
06/22/2011 17:39:12,8983.83,1179.8,260.9,68.5,261,80.5
06/22/2011 17:39:13,8984.83,1180.8,260.8,68.5,260.8,80.8
06/22/2011 17:39:14,8985.83,1181.8,260.8,68.5,260.3,81.8
06/22/2011 17:39:15,8986.83,1182.8,258.1,68.5,260.7,81.8
06/22/2011 17:39:16,8987.85,1183.82,260.4,68.3,260.6,82
06/22/2011 17:39:17,8988.94,1184.91,261.4,67.9,260.7,82.2
06/22/2011 17:39:18,8989.83,1185.8,259.7,67.9,260.3,82.2
06/22/2011 17:39:19,8990.83,1186.8,261.6,67.7,260.2,82.3
06/22/2011 17:39:20,8991.85,1187.82,259.8,67.7,261.1,82.3
06/22/2011 17:39:21,8992.88,1188.85,260.7,67.6,260.7,82.6
06/22/2011 17:39:22,8993.94,1189.91,261.1,67.6,260.5,82.9
06/22/2011 17:39:23,8994.83,1190.8,261.5,67.4,260.6,82.9
06/22/2011 17:39:24,8995.85,1191.82,259.7,67.4,260.6,83.2
06/22/2011 17:39:25,8996.87,1192.83,260.6,67.3,261,83.2
06/22/2011 17:39:26,8997.88,1193.85,260.2,67.1,260.9,83.2
06/22/2011 17:39:27,8998.87,1194.83,261.3,67.1,260.6,83.3
06/22/2011 17:39:28,8999.85,1195.82,261.1,66.8,260.6,83.3
06/22/2011 17:39:29,9000.83,1196.8,260.5,66.8,260.9,83.6
06/22/2011 17:39:30,9002.15,1198.11,258.5,66.8,260.3,83.6
06/22/2011 17:39:31,9003.15,1199.11,259.2,66.6,260.5,83.5
06/22/2011 17:39:33,9004.48,0.89,260.9,66.6,259.2,83.7
06/22/2011 17:39:34,9005.48,1.89,250.9,66.6,247.5,83.7
06/22/2011 17:39:35,9006.49,2.91,232.2,66.6,229.4,83.8
06/22/2011 17:39:36,9007.48,3.89,213.5,67,211.2,83.9
06/22/2011 17:39:37,9008.51,4.92,193.6,66.9,191.5,83.9
06/22/2011 17:39:38,9009.48,5.89,176.6,66.9,173.6,83.7
06/22/2011 17:39:39,9010.48,6.89,157.5,66.8,155,83.7
06/22/2011 17:39:40,9011.49,7.91,139.1,66.8,136.9,83.5
06/22/2011 17:39:41,9012.49,8.91,120.8,66.8,118.6,83.5
06/22/2011 17:39:42,9013.54,9.95,101.8,66.8,98.2,83.5
06/22/2011 17:39:43,9014.52,10.94,82.8,66.4,80.4,83.5
06/22/2011 17:39:44,9015.62,12.03,64.7,66.4,62,83.4
06/22/2011 17:39:45,9016.52,12.94,46.2,66.4,43.6,83.4
06/22/2011 17:39:46,9017.52,13.94,28.3,66.2,26.4,83.3
06/22/2011 17:39:47,9018.55,14.97,20.8,66.2,21.1,83.3
06/22/2011 17:39:48,9019.55,15.97,21.1,66.8,21.1,83.3
06/22/2011 17:39:49,9020.54,16.95,21.3,66.8,22.2,83.5
06/22/2011 17:39:50,9021.55,17.97,21.8,66.7,22.5,83.5
06/22/2011 17:39:51,9022.54,18.95,22.2,66.7,22.8,83.1